Short selling detail for CHRW on 2024-10-31

Stock Name	CH Robinson Worldwide Inc
Ticker	CHRW(USD) NASDAQ

Time Number of Short Trades Number of CHRW Shares Shorted Lowest CHRW Selling Price Highest CHRW Selling Price
08:00:00 24 2678 110.58 111.8
08:45:00 1 1 109.64 109.64
09:15:00 1 80 105.83 105.83
09:30:00 779 68863 100.5 108.53
09:45:00 401 33790 103.76 106.29
10:00:00 531 57780 102.29 105.625
10:15:00 390 27320 103.01 104.21
10:30:00 294 23305 103.1 104.43
10:45:00 261 19988 103.2 104.04
11:00:00 264 22720 103.435 104.55
11:15:00 283 15802 103.15 104.091
11:30:00 223 12797 102.92 104.26
11:45:00 161 8650 102.82 103.55
12:00:00 195 9251 102.78 103.38
12:15:00 245 13314 102.8 103.42
12:30:00 215 10597 102.84 103.63
12:45:00 274 25605 103.236 104.05
13:00:00 241 9693 103.582 104.05
13:15:00 296 17850 103.74 104.7
13:30:00 284 12813 104.221 104.95
13:45:00 261 11883 104.215 104.805
14:00:00 209 11940 103.59 104.415
14:15:00 210 8937 103.923 104.66
14:30:00 436 19495 104.01 104.667
14:45:00 353 13843 104.14 104.61
15:00:00 317 13194 103.73 104.53
15:15:00 287 16447 103.67 104.27
15:30:00 517 25040 103.627 104.11
15:45:00 1498 94400 102.99 104.1
16:00:00 15 25922 103.04 103.04
16:15:00 1 173 103.04 103.04
08:00:00 24 2678 110.58 111.8
08:45:00 1 1 109.64 109.64
09:15:00 1 80 105.83 105.83
09:30:00 779 68863 100.5 108.53
09:45:00 401 33790 103.76 106.29
10:00:00 531 57780 102.29 105.625
10:15:00 390 27320 103.01 104.21
10:30:00 294 23305 103.1 104.43
10:45:00 261 19988 103.2 104.04
11:00:00 264 22720 103.435 104.55
11:15:00 283 15802 103.15 104.091
11:30:00 223 12797 102.92 104.26
11:45:00 161 8650 102.82 103.55
12:00:00 195 9251 102.78 103.38
12:15:00 245 13314 102.8 103.42
12:30:00 215 10597 102.84 103.63
12:45:00 274 25605 103.236 104.05
13:00:00 241 9693 103.582 104.05
13:15:00 296 17850 103.74 104.7
13:30:00 284 12813 104.221 104.95
13:45:00 261 11883 104.215 104.805
14:00:00 209 11940 103.59 104.415
14:15:00 210 8937 103.923 104.66
14:30:00 436 19495 104.01 104.667
14:45:00 353 13843 104.14 104.61
15:00:00 317 13194 103.73 104.53
15:15:00 287 16447 103.67 104.27
15:30:00 517 25040 103.627 104.11
15:45:00 1498 94400 102.99 104.1
16:00:00 15 25922 103.04 103.04
16:15:00 1 173 103.04 103.04

Time	Number of Short Trades	Number of CHRW Shares Shorted	Lowest CHRW Selling Price	Highest CHRW Selling Price
08:00:00	24	2678	110.58	111.8
08:45:00	1	1	109.64	109.64
09:15:00	1	80	105.83	105.83
09:30:00	779	68863	100.5	108.53
09:45:00	401	33790	103.76	106.29
10:00:00	531	57780	102.29	105.625
10:15:00	390	27320	103.01	104.21
10:30:00	294	23305	103.1	104.43
10:45:00	261	19988	103.2	104.04
11:00:00	264	22720	103.435	104.55
11:15:00	283	15802	103.15	104.091
11:30:00	223	12797	102.92	104.26
11:45:00	161	8650	102.82	103.55
12:00:00	195	9251	102.78	103.38
12:15:00	245	13314	102.8	103.42
12:30:00	215	10597	102.84	103.63
12:45:00	274	25605	103.236	104.05
13:00:00	241	9693	103.582	104.05
13:15:00	296	17850	103.74	104.7
13:30:00	284	12813	104.221	104.95
13:45:00	261	11883	104.215	104.805
14:00:00	209	11940	103.59	104.415
14:15:00	210	8937	103.923	104.66
14:30:00	436	19495	104.01	104.667
14:45:00	353	13843	104.14	104.61
15:00:00	317	13194	103.73	104.53
15:15:00	287	16447	103.67	104.27
15:30:00	517	25040	103.627	104.11
15:45:00	1498	94400	102.99	104.1
16:00:00	15	25922	103.04	103.04
16:15:00	1	173	103.04	103.04
08:00:00	24	2678	110.58	111.8
08:45:00	1	1	109.64	109.64
09:15:00	1	80	105.83	105.83
09:30:00	779	68863	100.5	108.53
09:45:00	401	33790	103.76	106.29
10:00:00	531	57780	102.29	105.625
10:15:00	390	27320	103.01	104.21
10:30:00	294	23305	103.1	104.43
10:45:00	261	19988	103.2	104.04
11:00:00	264	22720	103.435	104.55
11:15:00	283	15802	103.15	104.091
11:30:00	223	12797	102.92	104.26
11:45:00	161	8650	102.82	103.55
12:00:00	195	9251	102.78	103.38
12:15:00	245	13314	102.8	103.42
12:30:00	215	10597	102.84	103.63
12:45:00	274	25605	103.236	104.05
13:00:00	241	9693	103.582	104.05
13:15:00	296	17850	103.74	104.7
13:30:00	284	12813	104.221	104.95
13:45:00	261	11883	104.215	104.805
14:00:00	209	11940	103.59	104.415
14:15:00	210	8937	103.923	104.66
14:30:00	436	19495	104.01	104.667
14:45:00	353	13843	104.14	104.61
15:00:00	317	13194	103.73	104.53
15:15:00	287	16447	103.67	104.27
15:30:00	517	25040	103.627	104.11
15:45:00	1498	94400	102.99	104.1
16:00:00	15	25922	103.04	103.04
16:15:00	1	173	103.04	103.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.