Short selling detail for CI on 2024-10-17

Stock Name	Cigna Corp
Ticker	CI(USD) NYSE

Time Number of Short Trades Number of CI Shares Shorted Lowest CI Selling Price Highest CI Selling Price
08:00:00 1 1 354.75 354.75
09:30:00 274 31463 348 358.72
09:45:00 138 6839 354.59 357.14
10:00:00 177 8138 354.37 356.029
10:15:00 255 8572 353.66 355.09
10:30:00 170 7863 354.08 355.29
10:45:00 191 5018 354.721 356
11:00:00 224 16365 353.8 355.291
11:15:00 245 11012 353.99 355.97
11:30:00 181 5346 355.59 356.76
11:45:00 247 10431 355.82 356.85
12:00:00 167 4557 355.82 356.38
12:15:00 156 2273 355.909 357.19
12:30:00 113 2844 356.658 357.46
12:45:00 122 2345 357.03 357.385
13:00:00 101 2509 357 357.54
13:15:00 121 3084 355.13 357.05
13:30:00 101 1854 354.92 355.825
13:45:00 163 5889 354.78 355.34
14:00:00 254 8291 351.91 355.027
14:15:00 125 4956 352.04 353.69
14:30:00 137 5149 353.018 353.82
14:45:00 191 4494 352.84 353.62
15:00:00 180 9830 352.75 353.67
15:15:00 127 3823 353.401 354.077
15:30:00 214 6484 353.005 354.07
15:45:00 812 35721 352.63 353.48
16:00:00 16 3243 353.12 353.12
16:45:00 1 5289 353.12 353.12
08:00:00 1 1 354.75 354.75
09:30:00 274 31463 348 358.72
09:45:00 138 6839 354.59 357.14
10:00:00 177 8138 354.37 356.029
10:15:00 255 8572 353.66 355.09
10:30:00 170 7863 354.08 355.29
10:45:00 191 5018 354.721 356
11:00:00 224 16365 353.8 355.291
11:15:00 245 11012 353.99 355.97
11:30:00 181 5346 355.59 356.76
11:45:00 247 10431 355.82 356.85
12:00:00 167 4557 355.82 356.38
12:15:00 156 2273 355.909 357.19
12:30:00 113 2844 356.658 357.46
12:45:00 122 2345 357.03 357.385
13:00:00 101 2509 357 357.54
13:15:00 121 3084 355.13 357.05
13:30:00 101 1854 354.92 355.825
13:45:00 163 5889 354.78 355.34
14:00:00 254 8291 351.91 355.027
14:15:00 125 4956 352.04 353.69
14:30:00 137 5149 353.018 353.82
14:45:00 191 4494 352.84 353.62
15:00:00 180 9830 352.75 353.67
15:15:00 127 3823 353.401 354.077
15:30:00 214 6484 353.005 354.07
15:45:00 812 35721 352.63 353.48
16:00:00 16 3243 353.12 353.12
16:45:00 1 5289 353.12 353.12

Time	Number of Short Trades	Number of CI Shares Shorted	Lowest CI Selling Price	Highest CI Selling Price
08:00:00	1	1	354.75	354.75
09:30:00	274	31463	348	358.72
09:45:00	138	6839	354.59	357.14
10:00:00	177	8138	354.37	356.029
10:15:00	255	8572	353.66	355.09
10:30:00	170	7863	354.08	355.29
10:45:00	191	5018	354.721	356
11:00:00	224	16365	353.8	355.291
11:15:00	245	11012	353.99	355.97
11:30:00	181	5346	355.59	356.76
11:45:00	247	10431	355.82	356.85
12:00:00	167	4557	355.82	356.38
12:15:00	156	2273	355.909	357.19
12:30:00	113	2844	356.658	357.46
12:45:00	122	2345	357.03	357.385
13:00:00	101	2509	357	357.54
13:15:00	121	3084	355.13	357.05
13:30:00	101	1854	354.92	355.825
13:45:00	163	5889	354.78	355.34
14:00:00	254	8291	351.91	355.027
14:15:00	125	4956	352.04	353.69
14:30:00	137	5149	353.018	353.82
14:45:00	191	4494	352.84	353.62
15:00:00	180	9830	352.75	353.67
15:15:00	127	3823	353.401	354.077
15:30:00	214	6484	353.005	354.07
15:45:00	812	35721	352.63	353.48
16:00:00	16	3243	353.12	353.12
16:45:00	1	5289	353.12	353.12
08:00:00	1	1	354.75	354.75
09:30:00	274	31463	348	358.72
09:45:00	138	6839	354.59	357.14
10:00:00	177	8138	354.37	356.029
10:15:00	255	8572	353.66	355.09
10:30:00	170	7863	354.08	355.29
10:45:00	191	5018	354.721	356
11:00:00	224	16365	353.8	355.291
11:15:00	245	11012	353.99	355.97
11:30:00	181	5346	355.59	356.76
11:45:00	247	10431	355.82	356.85
12:00:00	167	4557	355.82	356.38
12:15:00	156	2273	355.909	357.19
12:30:00	113	2844	356.658	357.46
12:45:00	122	2345	357.03	357.385
13:00:00	101	2509	357	357.54
13:15:00	121	3084	355.13	357.05
13:30:00	101	1854	354.92	355.825
13:45:00	163	5889	354.78	355.34
14:00:00	254	8291	351.91	355.027
14:15:00	125	4956	352.04	353.69
14:30:00	137	5149	353.018	353.82
14:45:00	191	4494	352.84	353.62
15:00:00	180	9830	352.75	353.67
15:15:00	127	3823	353.401	354.077
15:30:00	214	6484	353.005	354.07
15:45:00	812	35721	352.63	353.48
16:00:00	16	3243	353.12	353.12
16:45:00	1	5289	353.12	353.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.