Short selling detail for CI on 2024-10-21

Stock Name	Cigna Corp
Ticker	CI(USD) NYSE

Time Number of Short Trades Number of CI Shares Shorted Lowest CI Selling Price Highest CI Selling Price
08:00:00 5 48 322 324.887
08:30:00 1 1 323 323
08:45:00 1 2 323.883 323.883
09:15:00 1 1 327.25 327.25
09:30:00 1485 143596 322 332.88
09:45:00 1225 80266 318.15 323.09
10:00:00 408 23279 320.12 322.2
10:15:00 272 10329 320.58 322.3
10:30:00 318 22718 321.45 324.14
10:45:00 370 13334 322.18 323.865
11:00:00 325 18146 320.337 322.635
11:15:00 287 15154 319.78 321.842
11:30:00 244 11125 320.119 321.21
11:45:00 203 8604 320.36 321.52
12:00:00 173 6188 320.74 321.49
12:15:00 119 5676 320.04 321.177
12:30:00 167 7147 319.94 321.605
12:45:00 105 3448 320.775 321.53
13:00:00 102 3883 320.76 321.39
13:15:00 188 11206 320.99 322.25
13:30:00 155 8422 321.4 322.23
13:45:00 150 5800 321.31 322.25
14:00:00 91 3068 321.047 321.783
14:15:00 193 8205 320.49 321.3
14:30:00 202 8673 319.592 320.873
14:45:00 179 7431 320.19 321.105
15:00:00 196 6004 320.32 321
15:15:00 258 12709 319.725 320.94
15:30:00 424 21843 319.22 320.056
15:45:00 1349 80847 319.66 321.225
16:00:00 8 1616 319.9 320.23
16:30:00 1 31 320.23 320.23
17:15:00 1 6499 320.23 320.23
08:00:00 5 48 322 324.887
08:30:00 1 1 323 323
08:45:00 1 2 323.883 323.883
09:15:00 1 1 327.25 327.25
09:30:00 1485 143596 322 332.88
09:45:00 1225 80266 318.15 323.09
10:00:00 408 23279 320.12 322.2
10:15:00 272 10329 320.58 322.3
10:30:00 318 22718 321.45 324.14
10:45:00 370 13334 322.18 323.865
11:00:00 325 18146 320.337 322.635
11:15:00 287 15154 319.78 321.842
11:30:00 244 11125 320.119 321.21
11:45:00 203 8604 320.36 321.52
12:00:00 173 6188 320.74 321.49
12:15:00 119 5676 320.04 321.177
12:30:00 167 7147 319.94 321.605
12:45:00 105 3448 320.775 321.53
13:00:00 102 3883 320.76 321.39
13:15:00 188 11206 320.99 322.25
13:30:00 155 8422 321.4 322.23
13:45:00 150 5800 321.31 322.25
14:00:00 91 3068 321.047 321.783
14:15:00 193 8205 320.49 321.3
14:30:00 202 8673 319.592 320.873
14:45:00 179 7431 320.19 321.105
15:00:00 196 6004 320.32 321
15:15:00 258 12709 319.725 320.94
15:30:00 424 21843 319.22 320.056
15:45:00 1349 80847 319.66 321.225
16:00:00 8 1616 319.9 320.23
16:30:00 1 31 320.23 320.23
17:15:00 1 6499 320.23 320.23

Time	Number of Short Trades	Number of CI Shares Shorted	Lowest CI Selling Price	Highest CI Selling Price
08:00:00	5	48	322	324.887
08:30:00	1	1	323	323
08:45:00	1	2	323.883	323.883
09:15:00	1	1	327.25	327.25
09:30:00	1485	143596	322	332.88
09:45:00	1225	80266	318.15	323.09
10:00:00	408	23279	320.12	322.2
10:15:00	272	10329	320.58	322.3
10:30:00	318	22718	321.45	324.14
10:45:00	370	13334	322.18	323.865
11:00:00	325	18146	320.337	322.635
11:15:00	287	15154	319.78	321.842
11:30:00	244	11125	320.119	321.21
11:45:00	203	8604	320.36	321.52
12:00:00	173	6188	320.74	321.49
12:15:00	119	5676	320.04	321.177
12:30:00	167	7147	319.94	321.605
12:45:00	105	3448	320.775	321.53
13:00:00	102	3883	320.76	321.39
13:15:00	188	11206	320.99	322.25
13:30:00	155	8422	321.4	322.23
13:45:00	150	5800	321.31	322.25
14:00:00	91	3068	321.047	321.783
14:15:00	193	8205	320.49	321.3
14:30:00	202	8673	319.592	320.873
14:45:00	179	7431	320.19	321.105
15:00:00	196	6004	320.32	321
15:15:00	258	12709	319.725	320.94
15:30:00	424	21843	319.22	320.056
15:45:00	1349	80847	319.66	321.225
16:00:00	8	1616	319.9	320.23
16:30:00	1	31	320.23	320.23
17:15:00	1	6499	320.23	320.23
08:00:00	5	48	322	324.887
08:30:00	1	1	323	323
08:45:00	1	2	323.883	323.883
09:15:00	1	1	327.25	327.25
09:30:00	1485	143596	322	332.88
09:45:00	1225	80266	318.15	323.09
10:00:00	408	23279	320.12	322.2
10:15:00	272	10329	320.58	322.3
10:30:00	318	22718	321.45	324.14
10:45:00	370	13334	322.18	323.865
11:00:00	325	18146	320.337	322.635
11:15:00	287	15154	319.78	321.842
11:30:00	244	11125	320.119	321.21
11:45:00	203	8604	320.36	321.52
12:00:00	173	6188	320.74	321.49
12:15:00	119	5676	320.04	321.177
12:30:00	167	7147	319.94	321.605
12:45:00	105	3448	320.775	321.53
13:00:00	102	3883	320.76	321.39
13:15:00	188	11206	320.99	322.25
13:30:00	155	8422	321.4	322.23
13:45:00	150	5800	321.31	322.25
14:00:00	91	3068	321.047	321.783
14:15:00	193	8205	320.49	321.3
14:30:00	202	8673	319.592	320.873
14:45:00	179	7431	320.19	321.105
15:00:00	196	6004	320.32	321
15:15:00	258	12709	319.725	320.94
15:30:00	424	21843	319.22	320.056
15:45:00	1349	80847	319.66	321.225
16:00:00	8	1616	319.9	320.23
16:30:00	1	31	320.23	320.23
17:15:00	1	6499	320.23	320.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.