Short selling detail for CI on 2024-10-22

Stock Name	Cigna Corp
Ticker	CI(USD) NYSE

Time Number of Short Trades Number of CI Shares Shorted Lowest CI Selling Price Highest CI Selling Price
08:00:00 2 2 320.09 320.09
09:30:00 164 9856 319.68 322.35
09:45:00 208 8909 319.18 321.47
10:00:00 239 9976 318.235 320.83
10:15:00 233 14713 317.69 318.763
10:30:00 220 7408 317.41 318.195
10:45:00 154 7886 317.735 318.75
11:00:00 159 5513 318.195 318.755
11:15:00 181 19634 317.869 318.78
11:30:00 86 19216 318.222 319.02
11:45:00 116 5348 317.899 318.804
12:00:00 267 17392 317.63 321.03
12:15:00 163 8473 319.399 320.93
12:30:00 112 6630 319.305 320.89
12:45:00 121 5212 318.404 319.85
13:00:00 73 2610 318.25 318.86
13:15:00 66 1533 317.886 318.427
13:30:00 151 3491 317 318.042
13:45:00 114 2915 317.313 318.174
14:00:00 126 4833 317.195 317.94
14:15:00 156 5226 316.5 317.38
14:30:00 277 12424 315.51 316.79
14:45:00 204 9081 315.885 316.93
15:00:00 284 9171 315.25 316.38
15:15:00 380 18996 315.08 316.02
15:30:00 628 33634 315.1 317.25
15:45:00 1120 75239 315.32 317.695
16:00:00 7 388 317.305 317.46
16:15:00 1 1073 317.46 317.46
17:00:00 1 8405 317.46 317.46
17:30:00 1 12389 317.46 317.46
08:00:00 2 2 320.09 320.09
09:30:00 164 9856 319.68 322.35
09:45:00 208 8909 319.18 321.47
10:00:00 239 9976 318.235 320.83
10:15:00 233 14713 317.69 318.763
10:30:00 220 7408 317.41 318.195
10:45:00 154 7886 317.735 318.75
11:00:00 159 5513 318.195 318.755
11:15:00 181 19634 317.869 318.78
11:30:00 86 19216 318.222 319.02
11:45:00 116 5348 317.899 318.804
12:00:00 267 17392 317.63 321.03
12:15:00 163 8473 319.399 320.93
12:30:00 112 6630 319.305 320.89
12:45:00 121 5212 318.404 319.85
13:00:00 73 2610 318.25 318.86
13:15:00 66 1533 317.886 318.427
13:30:00 151 3491 317 318.042
13:45:00 114 2915 317.313 318.174
14:00:00 126 4833 317.195 317.94
14:15:00 156 5226 316.5 317.38
14:30:00 277 12424 315.51 316.79
14:45:00 204 9081 315.885 316.93
15:00:00 284 9171 315.25 316.38
15:15:00 380 18996 315.08 316.02
15:30:00 628 33634 315.1 317.25
15:45:00 1120 75239 315.32 317.695
16:00:00 7 388 317.305 317.46
16:15:00 1 1073 317.46 317.46
17:00:00 1 8405 317.46 317.46
17:30:00 1 12389 317.46 317.46

Time	Number of Short Trades	Number of CI Shares Shorted	Lowest CI Selling Price	Highest CI Selling Price
08:00:00	2	2	320.09	320.09
09:30:00	164	9856	319.68	322.35
09:45:00	208	8909	319.18	321.47
10:00:00	239	9976	318.235	320.83
10:15:00	233	14713	317.69	318.763
10:30:00	220	7408	317.41	318.195
10:45:00	154	7886	317.735	318.75
11:00:00	159	5513	318.195	318.755
11:15:00	181	19634	317.869	318.78
11:30:00	86	19216	318.222	319.02
11:45:00	116	5348	317.899	318.804
12:00:00	267	17392	317.63	321.03
12:15:00	163	8473	319.399	320.93
12:30:00	112	6630	319.305	320.89
12:45:00	121	5212	318.404	319.85
13:00:00	73	2610	318.25	318.86
13:15:00	66	1533	317.886	318.427
13:30:00	151	3491	317	318.042
13:45:00	114	2915	317.313	318.174
14:00:00	126	4833	317.195	317.94
14:15:00	156	5226	316.5	317.38
14:30:00	277	12424	315.51	316.79
14:45:00	204	9081	315.885	316.93
15:00:00	284	9171	315.25	316.38
15:15:00	380	18996	315.08	316.02
15:30:00	628	33634	315.1	317.25
15:45:00	1120	75239	315.32	317.695
16:00:00	7	388	317.305	317.46
16:15:00	1	1073	317.46	317.46
17:00:00	1	8405	317.46	317.46
17:30:00	1	12389	317.46	317.46
08:00:00	2	2	320.09	320.09
09:30:00	164	9856	319.68	322.35
09:45:00	208	8909	319.18	321.47
10:00:00	239	9976	318.235	320.83
10:15:00	233	14713	317.69	318.763
10:30:00	220	7408	317.41	318.195
10:45:00	154	7886	317.735	318.75
11:00:00	159	5513	318.195	318.755
11:15:00	181	19634	317.869	318.78
11:30:00	86	19216	318.222	319.02
11:45:00	116	5348	317.899	318.804
12:00:00	267	17392	317.63	321.03
12:15:00	163	8473	319.399	320.93
12:30:00	112	6630	319.305	320.89
12:45:00	121	5212	318.404	319.85
13:00:00	73	2610	318.25	318.86
13:15:00	66	1533	317.886	318.427
13:30:00	151	3491	317	318.042
13:45:00	114	2915	317.313	318.174
14:00:00	126	4833	317.195	317.94
14:15:00	156	5226	316.5	317.38
14:30:00	277	12424	315.51	316.79
14:45:00	204	9081	315.885	316.93
15:00:00	284	9171	315.25	316.38
15:15:00	380	18996	315.08	316.02
15:30:00	628	33634	315.1	317.25
15:45:00	1120	75239	315.32	317.695
16:00:00	7	388	317.305	317.46
16:15:00	1	1073	317.46	317.46
17:00:00	1	8405	317.46	317.46
17:30:00	1	12389	317.46	317.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.