Short selling detail for CI on 2024-10-23

Stock Name	Cigna Corp
Ticker	CI(USD) NYSE

Time Number of Short Trades Number of CI Shares Shorted Lowest CI Selling Price Highest CI Selling Price
08:00:00 3 21 315.17 318
08:30:00 1 1 317.46 317.46
09:30:00 114 6523 317.645 320.74
09:45:00 187 11664 316.915 318.81
10:00:00 148 11413 316.7 318.77
10:15:00 163 8028 315.73 317.864
10:30:00 140 4430 315.69 316.45
10:45:00 137 4725 315.907 316.94
11:00:00 76 2399 315.67 316.685
11:15:00 172 6257 315 316.93
11:30:00 87 3652 316.35 316.83
11:45:00 137 4235 316.21 317.069
12:00:00 102 3172 316.34 316.93
12:15:00 110 4572 316.696 317.125
12:30:00 80 3149 316.833 317.779
12:45:00 100 2797 316.95 317.59
13:00:00 80 2306 316.93 317.255
13:15:00 96 2640 315.85 317.241
13:30:00 87 2753 316.08 316.938
13:45:00 94 3301 316.717 317.44
14:00:00 113 3692 316.276 317.358
14:15:00 129 4593 316.23 316.72
14:30:00 124 5090 315.95 317.1
14:45:00 178 5248 316.75 317.569
15:00:00 167 5554 316.8 317.62
15:15:00 202 7876 317.126 318
15:30:00 244 8708 317.44 318.36
15:45:00 845 43631 317.44 318.5
16:00:00 19 11280 317.57 317.57
16:15:00 1 9934 317.57 317.57
17:00:00 1 7214 317.57 317.57
18:45:00 1 2 318.25 318.25
08:00:00 3 21 315.17 318
08:30:00 1 1 317.46 317.46
09:30:00 114 6523 317.645 320.74
09:45:00 187 11664 316.915 318.81
10:00:00 148 11413 316.7 318.77
10:15:00 163 8028 315.73 317.864
10:30:00 140 4430 315.69 316.45
10:45:00 137 4725 315.907 316.94
11:00:00 76 2399 315.67 316.685
11:15:00 172 6257 315 316.93
11:30:00 87 3652 316.35 316.83
11:45:00 137 4235 316.21 317.069
12:00:00 102 3172 316.34 316.93
12:15:00 110 4572 316.696 317.125
12:30:00 80 3149 316.833 317.779
12:45:00 100 2797 316.95 317.59
13:00:00 80 2306 316.93 317.255
13:15:00 96 2640 315.85 317.241
13:30:00 87 2753 316.08 316.938
13:45:00 94 3301 316.717 317.44
14:00:00 113 3692 316.276 317.358
14:15:00 129 4593 316.23 316.72
14:30:00 124 5090 315.95 317.1
14:45:00 178 5248 316.75 317.569
15:00:00 167 5554 316.8 317.62
15:15:00 202 7876 317.126 318
15:30:00 244 8708 317.44 318.36
15:45:00 845 43631 317.44 318.5
16:00:00 19 11280 317.57 317.57
16:15:00 1 9934 317.57 317.57
17:00:00 1 7214 317.57 317.57
18:45:00 1 2 318.25 318.25

Time	Number of Short Trades	Number of CI Shares Shorted	Lowest CI Selling Price	Highest CI Selling Price
08:00:00	3	21	315.17	318
08:30:00	1	1	317.46	317.46
09:30:00	114	6523	317.645	320.74
09:45:00	187	11664	316.915	318.81
10:00:00	148	11413	316.7	318.77
10:15:00	163	8028	315.73	317.864
10:30:00	140	4430	315.69	316.45
10:45:00	137	4725	315.907	316.94
11:00:00	76	2399	315.67	316.685
11:15:00	172	6257	315	316.93
11:30:00	87	3652	316.35	316.83
11:45:00	137	4235	316.21	317.069
12:00:00	102	3172	316.34	316.93
12:15:00	110	4572	316.696	317.125
12:30:00	80	3149	316.833	317.779
12:45:00	100	2797	316.95	317.59
13:00:00	80	2306	316.93	317.255
13:15:00	96	2640	315.85	317.241
13:30:00	87	2753	316.08	316.938
13:45:00	94	3301	316.717	317.44
14:00:00	113	3692	316.276	317.358
14:15:00	129	4593	316.23	316.72
14:30:00	124	5090	315.95	317.1
14:45:00	178	5248	316.75	317.569
15:00:00	167	5554	316.8	317.62
15:15:00	202	7876	317.126	318
15:30:00	244	8708	317.44	318.36
15:45:00	845	43631	317.44	318.5
16:00:00	19	11280	317.57	317.57
16:15:00	1	9934	317.57	317.57
17:00:00	1	7214	317.57	317.57
18:45:00	1	2	318.25	318.25
08:00:00	3	21	315.17	318
08:30:00	1	1	317.46	317.46
09:30:00	114	6523	317.645	320.74
09:45:00	187	11664	316.915	318.81
10:00:00	148	11413	316.7	318.77
10:15:00	163	8028	315.73	317.864
10:30:00	140	4430	315.69	316.45
10:45:00	137	4725	315.907	316.94
11:00:00	76	2399	315.67	316.685
11:15:00	172	6257	315	316.93
11:30:00	87	3652	316.35	316.83
11:45:00	137	4235	316.21	317.069
12:00:00	102	3172	316.34	316.93
12:15:00	110	4572	316.696	317.125
12:30:00	80	3149	316.833	317.779
12:45:00	100	2797	316.95	317.59
13:00:00	80	2306	316.93	317.255
13:15:00	96	2640	315.85	317.241
13:30:00	87	2753	316.08	316.938
13:45:00	94	3301	316.717	317.44
14:00:00	113	3692	316.276	317.358
14:15:00	129	4593	316.23	316.72
14:30:00	124	5090	315.95	317.1
14:45:00	178	5248	316.75	317.569
15:00:00	167	5554	316.8	317.62
15:15:00	202	7876	317.126	318
15:30:00	244	8708	317.44	318.36
15:45:00	845	43631	317.44	318.5
16:00:00	19	11280	317.57	317.57
16:15:00	1	9934	317.57	317.57
17:00:00	1	7214	317.57	317.57
18:45:00	1	2	318.25	318.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.