Short selling detail for CI on 2024-10-24

Stock Name	Cigna Corp
Ticker	CI(USD) NYSE

Time Number of Short Trades Number of CI Shares Shorted Lowest CI Selling Price Highest CI Selling Price
09:30:00 130 3778 318.41 321.766
09:45:00 222 8360 320.61 322.307
10:00:00 144 6895 320.27 321.96
10:15:00 167 2978 320.668 322.38
10:30:00 163 4770 320.547 322.415
10:45:00 121 2970 320.143 321.018
11:00:00 108 2199 319.825 320.635
11:15:00 126 4368 319.599 320.646
11:30:00 100 3785 319.18 320.114
11:45:00 145 4126 319.538 320.473
12:00:00 121 3839 319.83 320.79
12:15:00 113 4695 320.025 320.58
12:30:00 152 9252 320.025 320.784
12:45:00 100 2559 320.15 320.655
13:00:00 140 5005 319.44 320.412
13:15:00 148 5434 319.18 319.77
13:30:00 147 3523 318.549 319.366
13:45:00 119 2380 318.74 319.483
14:00:00 115 2869 318.58 319.24
14:15:00 107 2476 318.944 319.3
14:30:00 133 3736 318.41 319.09
14:45:00 145 6611 318.06 318.621
15:00:00 173 5383 318.19 319.455
15:15:00 492 27796 318.814 320
15:30:00 358 12821 319.39 320.221
15:45:00 986 42223 318.23 319.78
16:00:00 14 195471 318.24 318.24
16:15:00 1 1980 318.24 318.24
16:45:00 1 6722 318.24 318.24
17:30:00 1 1 320 320
09:30:00 130 3778 318.41 321.766
09:45:00 222 8360 320.61 322.307
10:00:00 144 6895 320.27 321.96
10:15:00 167 2978 320.668 322.38
10:30:00 163 4770 320.547 322.415
10:45:00 121 2970 320.143 321.018
11:00:00 108 2199 319.825 320.635
11:15:00 126 4368 319.599 320.646
11:30:00 100 3785 319.18 320.114
11:45:00 145 4126 319.538 320.473
12:00:00 121 3839 319.83 320.79
12:15:00 113 4695 320.025 320.58
12:30:00 152 9252 320.025 320.784
12:45:00 100 2559 320.15 320.655
13:00:00 140 5005 319.44 320.412
13:15:00 148 5434 319.18 319.77
13:30:00 147 3523 318.549 319.366
13:45:00 119 2380 318.74 319.483
14:00:00 115 2869 318.58 319.24
14:15:00 107 2476 318.944 319.3
14:30:00 133 3736 318.41 319.09
14:45:00 145 6611 318.06 318.621
15:00:00 173 5383 318.19 319.455
15:15:00 492 27796 318.814 320
15:30:00 358 12821 319.39 320.221
15:45:00 986 42223 318.23 319.78
16:00:00 14 195471 318.24 318.24
16:15:00 1 1980 318.24 318.24
16:45:00 1 6722 318.24 318.24
17:30:00 1 1 320 320

Time	Number of Short Trades	Number of CI Shares Shorted	Lowest CI Selling Price	Highest CI Selling Price
09:30:00	130	3778	318.41	321.766
09:45:00	222	8360	320.61	322.307
10:00:00	144	6895	320.27	321.96
10:15:00	167	2978	320.668	322.38
10:30:00	163	4770	320.547	322.415
10:45:00	121	2970	320.143	321.018
11:00:00	108	2199	319.825	320.635
11:15:00	126	4368	319.599	320.646
11:30:00	100	3785	319.18	320.114
11:45:00	145	4126	319.538	320.473
12:00:00	121	3839	319.83	320.79
12:15:00	113	4695	320.025	320.58
12:30:00	152	9252	320.025	320.784
12:45:00	100	2559	320.15	320.655
13:00:00	140	5005	319.44	320.412
13:15:00	148	5434	319.18	319.77
13:30:00	147	3523	318.549	319.366
13:45:00	119	2380	318.74	319.483
14:00:00	115	2869	318.58	319.24
14:15:00	107	2476	318.944	319.3
14:30:00	133	3736	318.41	319.09
14:45:00	145	6611	318.06	318.621
15:00:00	173	5383	318.19	319.455
15:15:00	492	27796	318.814	320
15:30:00	358	12821	319.39	320.221
15:45:00	986	42223	318.23	319.78
16:00:00	14	195471	318.24	318.24
16:15:00	1	1980	318.24	318.24
16:45:00	1	6722	318.24	318.24
17:30:00	1	1	320	320
09:30:00	130	3778	318.41	321.766
09:45:00	222	8360	320.61	322.307
10:00:00	144	6895	320.27	321.96
10:15:00	167	2978	320.668	322.38
10:30:00	163	4770	320.547	322.415
10:45:00	121	2970	320.143	321.018
11:00:00	108	2199	319.825	320.635
11:15:00	126	4368	319.599	320.646
11:30:00	100	3785	319.18	320.114
11:45:00	145	4126	319.538	320.473
12:00:00	121	3839	319.83	320.79
12:15:00	113	4695	320.025	320.58
12:30:00	152	9252	320.025	320.784
12:45:00	100	2559	320.15	320.655
13:00:00	140	5005	319.44	320.412
13:15:00	148	5434	319.18	319.77
13:30:00	147	3523	318.549	319.366
13:45:00	119	2380	318.74	319.483
14:00:00	115	2869	318.58	319.24
14:15:00	107	2476	318.944	319.3
14:30:00	133	3736	318.41	319.09
14:45:00	145	6611	318.06	318.621
15:00:00	173	5383	318.19	319.455
15:15:00	492	27796	318.814	320
15:30:00	358	12821	319.39	320.221
15:45:00	986	42223	318.23	319.78
16:00:00	14	195471	318.24	318.24
16:15:00	1	1980	318.24	318.24
16:45:00	1	6722	318.24	318.24
17:30:00	1	1	320	320

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.