Short selling detail for CI on 2024-10-25

Stock Name	Cigna Corp
Ticker	CI(USD) NYSE

Time Number of Short Trades Number of CI Shares Shorted Lowest CI Selling Price Highest CI Selling Price
08:00:00 2 18 320.89 320.9
09:30:00 262 13681 317.31 320.27
09:45:00 115 2487 319.24 320.3
10:00:00 171 6809 320.085 321.32
10:15:00 105 4124 320.415 321
10:30:00 92 1957 319.98 320.545
10:45:00 122 4047 319.295 320.386
11:00:00 128 5757 318.883 319.919
11:15:00 141 7106 318.5 319.195
11:30:00 154 6546 318.589 319.58
11:45:00 167 6963 318.78 319.8
12:00:00 134 4234 318.41 319.675
12:15:00 111 3662 318.43 318.905
12:30:00 197 14355 317.81 318.882
12:45:00 72 2944 318.35 318.81
13:00:00 88 2403 318.39 318.95
13:15:00 112 8807 318 319.02
13:30:00 200 7073 316.89 318.161
13:45:00 285 11642 316.71 317.53
14:00:00 278 13113 316.26 316.74
14:15:00 262 6818 315.935 316.6
14:30:00 183 6664 315.51 316.64
14:45:00 130 5831 315.995 316.82
15:00:00 172 7211 315.9 316.81
15:15:00 236 9466 315.87 316.61
15:30:00 177 6954 316.15 317.118
15:45:00 449 17836 316.41 317.16
17:15:00 1 4848 316.85 316.85
08:00:00 2 18 320.89 320.9
09:30:00 262 13681 317.31 320.27
09:45:00 115 2487 319.24 320.3
10:00:00 171 6809 320.085 321.32
10:15:00 105 4124 320.415 321
10:30:00 92 1957 319.98 320.545
10:45:00 122 4047 319.295 320.386
11:00:00 128 5757 318.883 319.919
11:15:00 141 7106 318.5 319.195
11:30:00 154 6546 318.589 319.58
11:45:00 167 6963 318.78 319.8
12:00:00 134 4234 318.41 319.675
12:15:00 111 3662 318.43 318.905
12:30:00 197 14355 317.81 318.882
12:45:00 72 2944 318.35 318.81
13:00:00 88 2403 318.39 318.95
13:15:00 112 8807 318 319.02
13:30:00 200 7073 316.89 318.161
13:45:00 285 11642 316.71 317.53
14:00:00 278 13113 316.26 316.74
14:15:00 262 6818 315.935 316.6
14:30:00 183 6664 315.51 316.64
14:45:00 130 5831 315.995 316.82
15:00:00 172 7211 315.9 316.81
15:15:00 236 9466 315.87 316.61
15:30:00 177 6954 316.15 317.118
15:45:00 449 17836 316.41 317.16
17:15:00 1 4848 316.85 316.85

Time	Number of Short Trades	Number of CI Shares Shorted	Lowest CI Selling Price	Highest CI Selling Price
08:00:00	2	18	320.89	320.9
09:30:00	262	13681	317.31	320.27
09:45:00	115	2487	319.24	320.3
10:00:00	171	6809	320.085	321.32
10:15:00	105	4124	320.415	321
10:30:00	92	1957	319.98	320.545
10:45:00	122	4047	319.295	320.386
11:00:00	128	5757	318.883	319.919
11:15:00	141	7106	318.5	319.195
11:30:00	154	6546	318.589	319.58
11:45:00	167	6963	318.78	319.8
12:00:00	134	4234	318.41	319.675
12:15:00	111	3662	318.43	318.905
12:30:00	197	14355	317.81	318.882
12:45:00	72	2944	318.35	318.81
13:00:00	88	2403	318.39	318.95
13:15:00	112	8807	318	319.02
13:30:00	200	7073	316.89	318.161
13:45:00	285	11642	316.71	317.53
14:00:00	278	13113	316.26	316.74
14:15:00	262	6818	315.935	316.6
14:30:00	183	6664	315.51	316.64
14:45:00	130	5831	315.995	316.82
15:00:00	172	7211	315.9	316.81
15:15:00	236	9466	315.87	316.61
15:30:00	177	6954	316.15	317.118
15:45:00	449	17836	316.41	317.16
17:15:00	1	4848	316.85	316.85
08:00:00	2	18	320.89	320.9
09:30:00	262	13681	317.31	320.27
09:45:00	115	2487	319.24	320.3
10:00:00	171	6809	320.085	321.32
10:15:00	105	4124	320.415	321
10:30:00	92	1957	319.98	320.545
10:45:00	122	4047	319.295	320.386
11:00:00	128	5757	318.883	319.919
11:15:00	141	7106	318.5	319.195
11:30:00	154	6546	318.589	319.58
11:45:00	167	6963	318.78	319.8
12:00:00	134	4234	318.41	319.675
12:15:00	111	3662	318.43	318.905
12:30:00	197	14355	317.81	318.882
12:45:00	72	2944	318.35	318.81
13:00:00	88	2403	318.39	318.95
13:15:00	112	8807	318	319.02
13:30:00	200	7073	316.89	318.161
13:45:00	285	11642	316.71	317.53
14:00:00	278	13113	316.26	316.74
14:15:00	262	6818	315.935	316.6
14:30:00	183	6664	315.51	316.64
14:45:00	130	5831	315.995	316.82
15:00:00	172	7211	315.9	316.81
15:15:00	236	9466	315.87	316.61
15:30:00	177	6954	316.15	317.118
15:45:00	449	17836	316.41	317.16
17:15:00	1	4848	316.85	316.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.