Short selling detail for CI on 2024-10-28

Stock Name	Cigna Corp
Ticker	CI(USD) NYSE

Time Number of Short Trades Number of CI Shares Shorted Lowest CI Selling Price Highest CI Selling Price
08:00:00 5 15 318 319.49
08:45:00 2 4 318 318
09:00:00 1 1 316.85 316.85
09:30:00 164 8556 316.5 318.25
09:45:00 333 30439 314.93 317.35
10:00:00 421 32193 313.54 315.5
10:15:00 275 15425 313.92 315.18
10:30:00 171 7146 313.89 315.53
10:45:00 155 7825 314 314.63
11:00:00 210 14657 314.36 315.22
11:15:00 142 4826 314.79 315.37
11:30:00 169 4463 314.89 315.53
11:45:00 150 5386 314.5 315.584
12:00:00 131 2687 314.65 315.435
12:15:00 126 2823 314.987 315.89
12:30:00 167 4678 315.537 316.43
12:45:00 119 3855 315.3 315.845
13:00:00 219 6645 315.165 316.31
13:15:00 168 7059 315.61 316.01
13:30:00 120 4068 315.78 316.629
13:45:00 146 6274 315.47 316.334
14:00:00 225 9176 315.07 315.705
14:15:00 267 18003 314.82 315.472
14:30:00 171 5858 314.9 316.27
14:45:00 234 8678 315.85 316.31
15:00:00 236 7481 315.72 316.09
15:15:00 342 15623 315.91 317.01
15:30:00 371 12580 316.06 316.672
15:45:00 721 29560 314.91 316.146
16:00:00 11 55400 314.92 315.038
16:15:00 2 372 314.92 316.89
16:30:00 1 55821 314.92 314.92
16:45:00 1 1546 314.92 314.92
19:45:00 1 1 316.89 316.89
08:00:00 5 15 318 319.49
08:45:00 2 4 318 318
09:00:00 1 1 316.85 316.85
09:30:00 164 8556 316.5 318.25
09:45:00 333 30439 314.93 317.35
10:00:00 421 32193 313.54 315.5
10:15:00 275 15425 313.92 315.18
10:30:00 171 7146 313.89 315.53
10:45:00 155 7825 314 314.63
11:00:00 210 14657 314.36 315.22
11:15:00 142 4826 314.79 315.37
11:30:00 169 4463 314.89 315.53
11:45:00 150 5386 314.5 315.584
12:00:00 131 2687 314.65 315.435
12:15:00 126 2823 314.987 315.89
12:30:00 167 4678 315.537 316.43
12:45:00 119 3855 315.3 315.845
13:00:00 219 6645 315.165 316.31
13:15:00 168 7059 315.61 316.01
13:30:00 120 4068 315.78 316.629
13:45:00 146 6274 315.47 316.334
14:00:00 225 9176 315.07 315.705
14:15:00 267 18003 314.82 315.472
14:30:00 171 5858 314.9 316.27
14:45:00 234 8678 315.85 316.31
15:00:00 236 7481 315.72 316.09
15:15:00 342 15623 315.91 317.01
15:30:00 371 12580 316.06 316.672
15:45:00 721 29560 314.91 316.146
16:00:00 11 55400 314.92 315.038
16:15:00 2 372 314.92 316.89
16:30:00 1 55821 314.92 314.92
16:45:00 1 1546 314.92 314.92
19:45:00 1 1 316.89 316.89

Time	Number of Short Trades	Number of CI Shares Shorted	Lowest CI Selling Price	Highest CI Selling Price
08:00:00	5	15	318	319.49
08:45:00	2	4	318	318
09:00:00	1	1	316.85	316.85
09:30:00	164	8556	316.5	318.25
09:45:00	333	30439	314.93	317.35
10:00:00	421	32193	313.54	315.5
10:15:00	275	15425	313.92	315.18
10:30:00	171	7146	313.89	315.53
10:45:00	155	7825	314	314.63
11:00:00	210	14657	314.36	315.22
11:15:00	142	4826	314.79	315.37
11:30:00	169	4463	314.89	315.53
11:45:00	150	5386	314.5	315.584
12:00:00	131	2687	314.65	315.435
12:15:00	126	2823	314.987	315.89
12:30:00	167	4678	315.537	316.43
12:45:00	119	3855	315.3	315.845
13:00:00	219	6645	315.165	316.31
13:15:00	168	7059	315.61	316.01
13:30:00	120	4068	315.78	316.629
13:45:00	146	6274	315.47	316.334
14:00:00	225	9176	315.07	315.705
14:15:00	267	18003	314.82	315.472
14:30:00	171	5858	314.9	316.27
14:45:00	234	8678	315.85	316.31
15:00:00	236	7481	315.72	316.09
15:15:00	342	15623	315.91	317.01
15:30:00	371	12580	316.06	316.672
15:45:00	721	29560	314.91	316.146
16:00:00	11	55400	314.92	315.038
16:15:00	2	372	314.92	316.89
16:30:00	1	55821	314.92	314.92
16:45:00	1	1546	314.92	314.92
19:45:00	1	1	316.89	316.89
08:00:00	5	15	318	319.49
08:45:00	2	4	318	318
09:00:00	1	1	316.85	316.85
09:30:00	164	8556	316.5	318.25
09:45:00	333	30439	314.93	317.35
10:00:00	421	32193	313.54	315.5
10:15:00	275	15425	313.92	315.18
10:30:00	171	7146	313.89	315.53
10:45:00	155	7825	314	314.63
11:00:00	210	14657	314.36	315.22
11:15:00	142	4826	314.79	315.37
11:30:00	169	4463	314.89	315.53
11:45:00	150	5386	314.5	315.584
12:00:00	131	2687	314.65	315.435
12:15:00	126	2823	314.987	315.89
12:30:00	167	4678	315.537	316.43
12:45:00	119	3855	315.3	315.845
13:00:00	219	6645	315.165	316.31
13:15:00	168	7059	315.61	316.01
13:30:00	120	4068	315.78	316.629
13:45:00	146	6274	315.47	316.334
14:00:00	225	9176	315.07	315.705
14:15:00	267	18003	314.82	315.472
14:30:00	171	5858	314.9	316.27
14:45:00	234	8678	315.85	316.31
15:00:00	236	7481	315.72	316.09
15:15:00	342	15623	315.91	317.01
15:30:00	371	12580	316.06	316.672
15:45:00	721	29560	314.91	316.146
16:00:00	11	55400	314.92	315.038
16:15:00	2	372	314.92	316.89
16:30:00	1	55821	314.92	314.92
16:45:00	1	1546	314.92	314.92
19:45:00	1	1	316.89	316.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.