Short selling detail for CI on 2024-10-29

Stock Name	Cigna Corp
Ticker	CI(USD) NYSE

Time Number of Short Trades Number of CI Shares Shorted Lowest CI Selling Price Highest CI Selling Price
08:00:00 1 30 315 315
08:30:00 2 6 315.5 315.5
09:00:00 1 5 314.94 314.94
09:15:00 1 27 314.48 314.48
09:30:00 182 7130 312.9 315.1
09:45:00 219 6812 313.26 314.41
10:00:00 365 19256 313.22 314.23
10:15:00 280 10520 313.45 314.31
10:30:00 194 9304 313.31 314.44
10:45:00 242 10964 312.875 314.105
11:00:00 168 7945 311.68 313.165
11:15:00 259 16616 311.79 312.5
11:30:00 142 6496 311.44 312.41
11:45:00 146 6575 311.43 311.93
12:00:00 166 7408 311.53 312.09
12:15:00 241 8049 310.68 311.8
12:30:00 255 13186 310.3 311.15
12:45:00 145 5766 310.38 311.28
13:00:00 130 6024 310.856 311.55
13:15:00 188 5907 310.77 311.163
13:30:00 171 5692 310.515 311.08
13:45:00 171 8061 310.41 311.195
14:00:00 167 6575 310.295 311.039
14:15:00 266 13322 310.44 311.42
14:30:00 136 6246 310.69 311.5
14:45:00 358 19185 309.34 310.986
15:00:00 290 11120 309.41 310.22
15:15:00 305 11723 309.595 310.37
15:30:00 454 18366 309.24 310.435
15:45:00 1075 49207 307.85 309.52
16:00:00 34 20491 308.23 308.23
16:15:00 1 1 308.23 308.23
16:45:00 1 282533 308.23 308.23
17:00:00 1 5971 308.23 308.23
08:00:00 1 30 315 315
08:30:00 2 6 315.5 315.5
09:00:00 1 5 314.94 314.94
09:15:00 1 27 314.48 314.48
09:30:00 182 7130 312.9 315.1
09:45:00 219 6812 313.26 314.41
10:00:00 365 19256 313.22 314.23
10:15:00 280 10520 313.45 314.31
10:30:00 194 9304 313.31 314.44
10:45:00 242 10964 312.875 314.105
11:00:00 168 7945 311.68 313.165
11:15:00 259 16616 311.79 312.5
11:30:00 142 6496 311.44 312.41
11:45:00 146 6575 311.43 311.93
12:00:00 166 7408 311.53 312.09
12:15:00 241 8049 310.68 311.8
12:30:00 255 13186 310.3 311.15
12:45:00 145 5766 310.38 311.28
13:00:00 130 6024 310.856 311.55
13:15:00 188 5907 310.77 311.163
13:30:00 171 5692 310.515 311.08
13:45:00 171 8061 310.41 311.195
14:00:00 167 6575 310.295 311.039
14:15:00 266 13322 310.44 311.42
14:30:00 136 6246 310.69 311.5
14:45:00 358 19185 309.34 310.986
15:00:00 290 11120 309.41 310.22
15:15:00 305 11723 309.595 310.37
15:30:00 454 18366 309.24 310.435
15:45:00 1075 49207 307.85 309.52
16:00:00 34 20491 308.23 308.23
16:15:00 1 1 308.23 308.23
16:45:00 1 282533 308.23 308.23
17:00:00 1 5971 308.23 308.23

Time	Number of Short Trades	Number of CI Shares Shorted	Lowest CI Selling Price	Highest CI Selling Price
08:00:00	1	30	315	315
08:30:00	2	6	315.5	315.5
09:00:00	1	5	314.94	314.94
09:15:00	1	27	314.48	314.48
09:30:00	182	7130	312.9	315.1
09:45:00	219	6812	313.26	314.41
10:00:00	365	19256	313.22	314.23
10:15:00	280	10520	313.45	314.31
10:30:00	194	9304	313.31	314.44
10:45:00	242	10964	312.875	314.105
11:00:00	168	7945	311.68	313.165
11:15:00	259	16616	311.79	312.5
11:30:00	142	6496	311.44	312.41
11:45:00	146	6575	311.43	311.93
12:00:00	166	7408	311.53	312.09
12:15:00	241	8049	310.68	311.8
12:30:00	255	13186	310.3	311.15
12:45:00	145	5766	310.38	311.28
13:00:00	130	6024	310.856	311.55
13:15:00	188	5907	310.77	311.163
13:30:00	171	5692	310.515	311.08
13:45:00	171	8061	310.41	311.195
14:00:00	167	6575	310.295	311.039
14:15:00	266	13322	310.44	311.42
14:30:00	136	6246	310.69	311.5
14:45:00	358	19185	309.34	310.986
15:00:00	290	11120	309.41	310.22
15:15:00	305	11723	309.595	310.37
15:30:00	454	18366	309.24	310.435
15:45:00	1075	49207	307.85	309.52
16:00:00	34	20491	308.23	308.23
16:15:00	1	1	308.23	308.23
16:45:00	1	282533	308.23	308.23
17:00:00	1	5971	308.23	308.23
08:00:00	1	30	315	315
08:30:00	2	6	315.5	315.5
09:00:00	1	5	314.94	314.94
09:15:00	1	27	314.48	314.48
09:30:00	182	7130	312.9	315.1
09:45:00	219	6812	313.26	314.41
10:00:00	365	19256	313.22	314.23
10:15:00	280	10520	313.45	314.31
10:30:00	194	9304	313.31	314.44
10:45:00	242	10964	312.875	314.105
11:00:00	168	7945	311.68	313.165
11:15:00	259	16616	311.79	312.5
11:30:00	142	6496	311.44	312.41
11:45:00	146	6575	311.43	311.93
12:00:00	166	7408	311.53	312.09
12:15:00	241	8049	310.68	311.8
12:30:00	255	13186	310.3	311.15
12:45:00	145	5766	310.38	311.28
13:00:00	130	6024	310.856	311.55
13:15:00	188	5907	310.77	311.163
13:30:00	171	5692	310.515	311.08
13:45:00	171	8061	310.41	311.195
14:00:00	167	6575	310.295	311.039
14:15:00	266	13322	310.44	311.42
14:30:00	136	6246	310.69	311.5
14:45:00	358	19185	309.34	310.986
15:00:00	290	11120	309.41	310.22
15:15:00	305	11723	309.595	310.37
15:30:00	454	18366	309.24	310.435
15:45:00	1075	49207	307.85	309.52
16:00:00	34	20491	308.23	308.23
16:15:00	1	1	308.23	308.23
16:45:00	1	282533	308.23	308.23
17:00:00	1	5971	308.23	308.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.