Short selling detail for CI on 2024-10-30

Stock Name	Cigna Corp
Ticker	CI(USD) NYSE

Time Number of Short Trades Number of CI Shares Shorted Lowest CI Selling Price Highest CI Selling Price
08:00:00 4 7 309 313
09:30:00 250 10606 307.62 314.395
09:45:00 130 5479 313.246 315
10:00:00 135 8080 312.301 314.5
10:15:00 100 5370 311.92 313.4
10:30:00 157 7596 311.86 313.05
10:45:00 176 11665 312.528 313.71
11:00:00 98 13073 312.75 313.705
11:15:00 247 21622 312.17 313.585
11:30:00 98 3975 312.656 314.28
11:45:00 301 17845 313.727 316.12
12:00:00 184 10587 314.48 315.81
12:15:00 139 8721 314.495 315.1
12:30:00 117 3861 314.4 315.14
12:45:00 194 8276 314.45 315.04
13:00:00 79 2046 314.45 315.5
13:15:00 154 7056 314.82 315.66
13:30:00 155 6582 314.61 315.39
13:45:00 151 5763 315.187 316.084
14:00:00 183 5348 315.779 316.63
14:15:00 166 7841 315.12 316.47
14:30:00 220 12367 315.255 315.889
14:45:00 213 11375 314.89 315.59
15:00:00 194 8641 315.18 315.59
15:15:00 240 11832 314.76 315.42
15:30:00 337 26458 314.49 315.122
15:45:00 755 40639 312.425 314.621
16:00:00 20 7992 312.89 317.32
16:15:00 1 1 312.89 312.89
16:30:00 2 22 315 315
16:45:00 2 245 312.89 314
17:00:00 1 4 315 315
17:45:00 1 1000 318.215 318.215
18:00:00 2 28 317 317.256
18:45:00 1 50 317 317
19:45:00 2 6 316.98 316.98
08:00:00 4 7 309 313
09:30:00 250 10606 307.62 314.395
09:45:00 130 5479 313.246 315
10:00:00 135 8080 312.301 314.5
10:15:00 100 5370 311.92 313.4
10:30:00 157 7596 311.86 313.05
10:45:00 176 11665 312.528 313.71
11:00:00 98 13073 312.75 313.705
11:15:00 247 21622 312.17 313.585
11:30:00 98 3975 312.656 314.28
11:45:00 301 17845 313.727 316.12
12:00:00 184 10587 314.48 315.81
12:15:00 139 8721 314.495 315.1
12:30:00 117 3861 314.4 315.14
12:45:00 194 8276 314.45 315.04
13:00:00 79 2046 314.45 315.5
13:15:00 154 7056 314.82 315.66
13:30:00 155 6582 314.61 315.39
13:45:00 151 5763 315.187 316.084
14:00:00 183 5348 315.779 316.63
14:15:00 166 7841 315.12 316.47
14:30:00 220 12367 315.255 315.889
14:45:00 213 11375 314.89 315.59
15:00:00 194 8641 315.18 315.59
15:15:00 240 11832 314.76 315.42
15:30:00 337 26458 314.49 315.122
15:45:00 755 40639 312.425 314.621
16:00:00 20 7992 312.89 317.32
16:15:00 1 1 312.89 312.89
16:30:00 2 22 315 315
16:45:00 2 245 312.89 314
17:00:00 1 4 315 315
17:45:00 1 1000 318.215 318.215
18:00:00 2 28 317 317.256
18:45:00 1 50 317 317
19:45:00 2 6 316.98 316.98

Time	Number of Short Trades	Number of CI Shares Shorted	Lowest CI Selling Price	Highest CI Selling Price
08:00:00	4	7	309	313
09:30:00	250	10606	307.62	314.395
09:45:00	130	5479	313.246	315
10:00:00	135	8080	312.301	314.5
10:15:00	100	5370	311.92	313.4
10:30:00	157	7596	311.86	313.05
10:45:00	176	11665	312.528	313.71
11:00:00	98	13073	312.75	313.705
11:15:00	247	21622	312.17	313.585
11:30:00	98	3975	312.656	314.28
11:45:00	301	17845	313.727	316.12
12:00:00	184	10587	314.48	315.81
12:15:00	139	8721	314.495	315.1
12:30:00	117	3861	314.4	315.14
12:45:00	194	8276	314.45	315.04
13:00:00	79	2046	314.45	315.5
13:15:00	154	7056	314.82	315.66
13:30:00	155	6582	314.61	315.39
13:45:00	151	5763	315.187	316.084
14:00:00	183	5348	315.779	316.63
14:15:00	166	7841	315.12	316.47
14:30:00	220	12367	315.255	315.889
14:45:00	213	11375	314.89	315.59
15:00:00	194	8641	315.18	315.59
15:15:00	240	11832	314.76	315.42
15:30:00	337	26458	314.49	315.122
15:45:00	755	40639	312.425	314.621
16:00:00	20	7992	312.89	317.32
16:15:00	1	1	312.89	312.89
16:30:00	2	22	315	315
16:45:00	2	245	312.89	314
17:00:00	1	4	315	315
17:45:00	1	1000	318.215	318.215
18:00:00	2	28	317	317.256
18:45:00	1	50	317	317
19:45:00	2	6	316.98	316.98
08:00:00	4	7	309	313
09:30:00	250	10606	307.62	314.395
09:45:00	130	5479	313.246	315
10:00:00	135	8080	312.301	314.5
10:15:00	100	5370	311.92	313.4
10:30:00	157	7596	311.86	313.05
10:45:00	176	11665	312.528	313.71
11:00:00	98	13073	312.75	313.705
11:15:00	247	21622	312.17	313.585
11:30:00	98	3975	312.656	314.28
11:45:00	301	17845	313.727	316.12
12:00:00	184	10587	314.48	315.81
12:15:00	139	8721	314.495	315.1
12:30:00	117	3861	314.4	315.14
12:45:00	194	8276	314.45	315.04
13:00:00	79	2046	314.45	315.5
13:15:00	154	7056	314.82	315.66
13:30:00	155	6582	314.61	315.39
13:45:00	151	5763	315.187	316.084
14:00:00	183	5348	315.779	316.63
14:15:00	166	7841	315.12	316.47
14:30:00	220	12367	315.255	315.889
14:45:00	213	11375	314.89	315.59
15:00:00	194	8641	315.18	315.59
15:15:00	240	11832	314.76	315.42
15:30:00	337	26458	314.49	315.122
15:45:00	755	40639	312.425	314.621
16:00:00	20	7992	312.89	317.32
16:15:00	1	1	312.89	312.89
16:30:00	2	22	315	315
16:45:00	2	245	312.89	314
17:00:00	1	4	315	315
17:45:00	1	1000	318.215	318.215
18:00:00	2	28	317	317.256
18:45:00	1	50	317	317
19:45:00	2	6	316.98	316.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.