Short selling detail for CI on 2024-10-31

Stock Name	Cigna Corp
Ticker	CI(USD) NYSE

Time Number of Short Trades Number of CI Shares Shorted Lowest CI Selling Price Highest CI Selling Price
08:00:00 19 389 315.99 321
08:15:00 2 899 318.01 320.656
08:30:00 3 24 318.81 318.99
08:45:00 8 192 312.89 348
09:00:00 3 3 337.94 340.38
09:15:00 2 3 339.64 339.98
09:30:00 488 22481 327.59 342.48
09:45:00 407 27961 324.12 328.5
10:00:00 358 19085 323.26 326.7
10:15:00 284 19425 321.01 323.905
10:30:00 251 15252 320.67 323.496
10:45:00 244 13248 320.6 322.373
11:00:00 220 18578 320.42 321.994
11:15:00 309 26054 319.375 320.972
11:30:00 249 17998 319.835 326.99
11:45:00 187 12315 324.825 327.195
12:00:00 202 5983 324 325.814
12:15:00 141 6568 322.02 323.978
12:30:00 125 5731 321.08 323.005
12:45:00 136 7601 322.12 323.112
13:00:00 87 3860 322.3 323.06
13:15:00 129 5820 322.56 324.07
13:30:00 131 7492 322.65 323.335
13:45:00 160 7598 322.34 323.14
14:00:00 182 7512 321.44 323.12
14:15:00 142 6431 321.48 322.328
14:30:00 215 8602 320.73 322.11
14:45:00 114 2797 320.41 321.289
15:00:00 244 7792 318.978 320.98
15:15:00 333 12888 318.95 320.26
15:30:00 194 11367 317.47 319.824
15:45:00 1185 68375 313.99 318.27
16:00:00 23 15297 314.58 314.81
16:15:00 1 1 314.81 314.81
16:45:00 1 6493 314.81 314.81
17:00:00 1 17809 314.81 314.81
08:00:00 19 389 315.99 321
08:15:00 2 899 318.01 320.656
08:30:00 3 24 318.81 318.99
08:45:00 8 192 312.89 348
09:00:00 3 3 337.94 340.38
09:15:00 2 3 339.64 339.98
09:30:00 488 22481 327.59 342.48
09:45:00 407 27961 324.12 328.5
10:00:00 358 19085 323.26 326.7
10:15:00 284 19425 321.01 323.905
10:30:00 251 15252 320.67 323.496
10:45:00 244 13248 320.6 322.373
11:00:00 220 18578 320.42 321.994
11:15:00 309 26054 319.375 320.972
11:30:00 249 17998 319.835 326.99
11:45:00 187 12315 324.825 327.195
12:00:00 202 5983 324 325.814
12:15:00 141 6568 322.02 323.978
12:30:00 125 5731 321.08 323.005
12:45:00 136 7601 322.12 323.112
13:00:00 87 3860 322.3 323.06
13:15:00 129 5820 322.56 324.07
13:30:00 131 7492 322.65 323.335
13:45:00 160 7598 322.34 323.14
14:00:00 182 7512 321.44 323.12
14:15:00 142 6431 321.48 322.328
14:30:00 215 8602 320.73 322.11
14:45:00 114 2797 320.41 321.289
15:00:00 244 7792 318.978 320.98
15:15:00 333 12888 318.95 320.26
15:30:00 194 11367 317.47 319.824
15:45:00 1185 68375 313.99 318.27
16:00:00 23 15297 314.58 314.81
16:15:00 1 1 314.81 314.81
16:45:00 1 6493 314.81 314.81
17:00:00 1 17809 314.81 314.81

Time	Number of Short Trades	Number of CI Shares Shorted	Lowest CI Selling Price	Highest CI Selling Price
08:00:00	19	389	315.99	321
08:15:00	2	899	318.01	320.656
08:30:00	3	24	318.81	318.99
08:45:00	8	192	312.89	348
09:00:00	3	3	337.94	340.38
09:15:00	2	3	339.64	339.98
09:30:00	488	22481	327.59	342.48
09:45:00	407	27961	324.12	328.5
10:00:00	358	19085	323.26	326.7
10:15:00	284	19425	321.01	323.905
10:30:00	251	15252	320.67	323.496
10:45:00	244	13248	320.6	322.373
11:00:00	220	18578	320.42	321.994
11:15:00	309	26054	319.375	320.972
11:30:00	249	17998	319.835	326.99
11:45:00	187	12315	324.825	327.195
12:00:00	202	5983	324	325.814
12:15:00	141	6568	322.02	323.978
12:30:00	125	5731	321.08	323.005
12:45:00	136	7601	322.12	323.112
13:00:00	87	3860	322.3	323.06
13:15:00	129	5820	322.56	324.07
13:30:00	131	7492	322.65	323.335
13:45:00	160	7598	322.34	323.14
14:00:00	182	7512	321.44	323.12
14:15:00	142	6431	321.48	322.328
14:30:00	215	8602	320.73	322.11
14:45:00	114	2797	320.41	321.289
15:00:00	244	7792	318.978	320.98
15:15:00	333	12888	318.95	320.26
15:30:00	194	11367	317.47	319.824
15:45:00	1185	68375	313.99	318.27
16:00:00	23	15297	314.58	314.81
16:15:00	1	1	314.81	314.81
16:45:00	1	6493	314.81	314.81
17:00:00	1	17809	314.81	314.81
08:00:00	19	389	315.99	321
08:15:00	2	899	318.01	320.656
08:30:00	3	24	318.81	318.99
08:45:00	8	192	312.89	348
09:00:00	3	3	337.94	340.38
09:15:00	2	3	339.64	339.98
09:30:00	488	22481	327.59	342.48
09:45:00	407	27961	324.12	328.5
10:00:00	358	19085	323.26	326.7
10:15:00	284	19425	321.01	323.905
10:30:00	251	15252	320.67	323.496
10:45:00	244	13248	320.6	322.373
11:00:00	220	18578	320.42	321.994
11:15:00	309	26054	319.375	320.972
11:30:00	249	17998	319.835	326.99
11:45:00	187	12315	324.825	327.195
12:00:00	202	5983	324	325.814
12:15:00	141	6568	322.02	323.978
12:30:00	125	5731	321.08	323.005
12:45:00	136	7601	322.12	323.112
13:00:00	87	3860	322.3	323.06
13:15:00	129	5820	322.56	324.07
13:30:00	131	7492	322.65	323.335
13:45:00	160	7598	322.34	323.14
14:00:00	182	7512	321.44	323.12
14:15:00	142	6431	321.48	322.328
14:30:00	215	8602	320.73	322.11
14:45:00	114	2797	320.41	321.289
15:00:00	244	7792	318.978	320.98
15:15:00	333	12888	318.95	320.26
15:30:00	194	11367	317.47	319.824
15:45:00	1185	68375	313.99	318.27
16:00:00	23	15297	314.58	314.81
16:15:00	1	1	314.81	314.81
16:45:00	1	6493	314.81	314.81
17:00:00	1	17809	314.81	314.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.