Short selling detail for CIEN on 2024-10-17

Stock Name	Ciena Corp
Ticker	CIEN(USD) NYSE

Time Number of Short Trades Number of CIEN Shares Shorted Lowest CIEN Selling Price Highest CIEN Selling Price
09:15:00 2 570 67.77 67.8011
09:30:00 75 17580 66.84 67.4099
09:45:00 79 7807 67.005 67.38
10:00:00 188 13795 66.72 67.265
10:15:00 155 8631 66.56 67.0932
10:30:00 85 4709 66.72 66.94
10:45:00 123 11399 66.805 66.97
11:00:00 88 2937 66.82 66.99
11:15:00 144 5740 66.76 67.02
11:30:00 145 6555 66.795 66.96
11:45:00 143 5690 66.73 66.98
12:00:00 168 7491 66.72 66.885
12:15:00 191 8745 66.561 66.7532
12:30:00 171 4059 66.525 66.65
12:45:00 174 5609 66.445 66.5895
13:00:00 118 4610 66.49 66.62
13:15:00 135 4703 66.53 66.59
13:30:00 149 3952 66.51 66.59
13:45:00 179 3605 66.415 66.56
14:00:00 222 5124 66.25 66.47
14:15:00 229 5083 66.14 66.38
14:30:00 171 2310 66.1956 66.47
14:45:00 197 4165 66.3786 66.6
15:00:00 287 10714 66.57 66.79
15:15:00 300 11507 66.6682 66.97
15:30:00 304 16110 66.64 66.8418
15:45:00 712 37412 66.46 66.7246
16:00:00 10 20040 66.51 66.51
09:15:00 2 570 67.77 67.8011
09:30:00 75 17580 66.84 67.4099
09:45:00 79 7807 67.005 67.38
10:00:00 188 13795 66.72 67.265
10:15:00 155 8631 66.56 67.0932
10:30:00 85 4709 66.72 66.94
10:45:00 123 11399 66.805 66.97
11:00:00 88 2937 66.82 66.99
11:15:00 144 5740 66.76 67.02
11:30:00 145 6555 66.795 66.96
11:45:00 143 5690 66.73 66.98
12:00:00 168 7491 66.72 66.885
12:15:00 191 8745 66.561 66.7532
12:30:00 171 4059 66.525 66.65
12:45:00 174 5609 66.445 66.5895
13:00:00 118 4610 66.49 66.62
13:15:00 135 4703 66.53 66.59
13:30:00 149 3952 66.51 66.59
13:45:00 179 3605 66.415 66.56
14:00:00 222 5124 66.25 66.47
14:15:00 229 5083 66.14 66.38
14:30:00 171 2310 66.1956 66.47
14:45:00 197 4165 66.3786 66.6
15:00:00 287 10714 66.57 66.79
15:15:00 300 11507 66.6682 66.97
15:30:00 304 16110 66.64 66.8418
15:45:00 712 37412 66.46 66.7246
16:00:00 10 20040 66.51 66.51

Time	Number of Short Trades	Number of CIEN Shares Shorted	Lowest CIEN Selling Price	Highest CIEN Selling Price
09:15:00	2	570	67.77	67.8011
09:30:00	75	17580	66.84	67.4099
09:45:00	79	7807	67.005	67.38
10:00:00	188	13795	66.72	67.265
10:15:00	155	8631	66.56	67.0932
10:30:00	85	4709	66.72	66.94
10:45:00	123	11399	66.805	66.97
11:00:00	88	2937	66.82	66.99
11:15:00	144	5740	66.76	67.02
11:30:00	145	6555	66.795	66.96
11:45:00	143	5690	66.73	66.98
12:00:00	168	7491	66.72	66.885
12:15:00	191	8745	66.561	66.7532
12:30:00	171	4059	66.525	66.65
12:45:00	174	5609	66.445	66.5895
13:00:00	118	4610	66.49	66.62
13:15:00	135	4703	66.53	66.59
13:30:00	149	3952	66.51	66.59
13:45:00	179	3605	66.415	66.56
14:00:00	222	5124	66.25	66.47
14:15:00	229	5083	66.14	66.38
14:30:00	171	2310	66.1956	66.47
14:45:00	197	4165	66.3786	66.6
15:00:00	287	10714	66.57	66.79
15:15:00	300	11507	66.6682	66.97
15:30:00	304	16110	66.64	66.8418
15:45:00	712	37412	66.46	66.7246
16:00:00	10	20040	66.51	66.51
09:15:00	2	570	67.77	67.8011
09:30:00	75	17580	66.84	67.4099
09:45:00	79	7807	67.005	67.38
10:00:00	188	13795	66.72	67.265
10:15:00	155	8631	66.56	67.0932
10:30:00	85	4709	66.72	66.94
10:45:00	123	11399	66.805	66.97
11:00:00	88	2937	66.82	66.99
11:15:00	144	5740	66.76	67.02
11:30:00	145	6555	66.795	66.96
11:45:00	143	5690	66.73	66.98
12:00:00	168	7491	66.72	66.885
12:15:00	191	8745	66.561	66.7532
12:30:00	171	4059	66.525	66.65
12:45:00	174	5609	66.445	66.5895
13:00:00	118	4610	66.49	66.62
13:15:00	135	4703	66.53	66.59
13:30:00	149	3952	66.51	66.59
13:45:00	179	3605	66.415	66.56
14:00:00	222	5124	66.25	66.47
14:15:00	229	5083	66.14	66.38
14:30:00	171	2310	66.1956	66.47
14:45:00	197	4165	66.3786	66.6
15:00:00	287	10714	66.57	66.79
15:15:00	300	11507	66.6682	66.97
15:30:00	304	16110	66.64	66.8418
15:45:00	712	37412	66.46	66.7246
16:00:00	10	20040	66.51	66.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.