Short selling detail for CIEN on 2024-10-18

Stock Name	Ciena Corp
Ticker	CIEN(USD) NYSE

Time Number of Short Trades Number of CIEN Shares Shorted Lowest CIEN Selling Price Highest CIEN Selling Price
09:30:00 103 6511 65.965 66.905
09:45:00 169 10977 65.64 66.2499
10:00:00 157 8642 65.57 66.05
10:15:00 133 3381 65.9 66.12
10:30:00 100 3471 65.86 66.18
10:45:00 167 10146 66.0007 66.36
11:00:00 127 4877 66.26 66.5293
11:15:00 114 6459 66.25 66.425
11:30:00 145 8685 66.27 66.49
11:45:00 190 9533 66.19 66.36
12:00:00 146 8505 66.205 66.35
12:15:00 117 4228 66.29 66.53
12:30:00 105 3183 66.4 66.53
12:45:00 81 3607 66.49 66.63
13:00:00 97 2595 66.54 66.65
13:15:00 116 4241 66.4707 66.65
13:30:00 107 3400 66.31 66.56
13:45:00 87 1445 66.24 66.41
14:00:00 102 2137 66.05 66.2985
14:15:00 83 3401 66.09 66.14
14:30:00 123 4900 66.06 66.25
14:45:00 115 4176 65.93 66.205
15:00:00 126 4686 65.88 66.0174
15:15:00 185 9276 65.72 65.93
15:30:00 262 17320 65.66 65.865
15:45:00 1064 76427 65.29 65.7544
16:00:00 9 3988 65.33 65.33
09:30:00 103 6511 65.965 66.905
09:45:00 169 10977 65.64 66.2499
10:00:00 157 8642 65.57 66.05
10:15:00 133 3381 65.9 66.12
10:30:00 100 3471 65.86 66.18
10:45:00 167 10146 66.0007 66.36
11:00:00 127 4877 66.26 66.5293
11:15:00 114 6459 66.25 66.425
11:30:00 145 8685 66.27 66.49
11:45:00 190 9533 66.19 66.36
12:00:00 146 8505 66.205 66.35
12:15:00 117 4228 66.29 66.53
12:30:00 105 3183 66.4 66.53
12:45:00 81 3607 66.49 66.63
13:00:00 97 2595 66.54 66.65
13:15:00 116 4241 66.4707 66.65
13:30:00 107 3400 66.31 66.56
13:45:00 87 1445 66.24 66.41
14:00:00 102 2137 66.05 66.2985
14:15:00 83 3401 66.09 66.14
14:30:00 123 4900 66.06 66.25
14:45:00 115 4176 65.93 66.205
15:00:00 126 4686 65.88 66.0174
15:15:00 185 9276 65.72 65.93
15:30:00 262 17320 65.66 65.865
15:45:00 1064 76427 65.29 65.7544
16:00:00 9 3988 65.33 65.33

Time	Number of Short Trades	Number of CIEN Shares Shorted	Lowest CIEN Selling Price	Highest CIEN Selling Price
09:30:00	103	6511	65.965	66.905
09:45:00	169	10977	65.64	66.2499
10:00:00	157	8642	65.57	66.05
10:15:00	133	3381	65.9	66.12
10:30:00	100	3471	65.86	66.18
10:45:00	167	10146	66.0007	66.36
11:00:00	127	4877	66.26	66.5293
11:15:00	114	6459	66.25	66.425
11:30:00	145	8685	66.27	66.49
11:45:00	190	9533	66.19	66.36
12:00:00	146	8505	66.205	66.35
12:15:00	117	4228	66.29	66.53
12:30:00	105	3183	66.4	66.53
12:45:00	81	3607	66.49	66.63
13:00:00	97	2595	66.54	66.65
13:15:00	116	4241	66.4707	66.65
13:30:00	107	3400	66.31	66.56
13:45:00	87	1445	66.24	66.41
14:00:00	102	2137	66.05	66.2985
14:15:00	83	3401	66.09	66.14
14:30:00	123	4900	66.06	66.25
14:45:00	115	4176	65.93	66.205
15:00:00	126	4686	65.88	66.0174
15:15:00	185	9276	65.72	65.93
15:30:00	262	17320	65.66	65.865
15:45:00	1064	76427	65.29	65.7544
16:00:00	9	3988	65.33	65.33
09:30:00	103	6511	65.965	66.905
09:45:00	169	10977	65.64	66.2499
10:00:00	157	8642	65.57	66.05
10:15:00	133	3381	65.9	66.12
10:30:00	100	3471	65.86	66.18
10:45:00	167	10146	66.0007	66.36
11:00:00	127	4877	66.26	66.5293
11:15:00	114	6459	66.25	66.425
11:30:00	145	8685	66.27	66.49
11:45:00	190	9533	66.19	66.36
12:00:00	146	8505	66.205	66.35
12:15:00	117	4228	66.29	66.53
12:30:00	105	3183	66.4	66.53
12:45:00	81	3607	66.49	66.63
13:00:00	97	2595	66.54	66.65
13:15:00	116	4241	66.4707	66.65
13:30:00	107	3400	66.31	66.56
13:45:00	87	1445	66.24	66.41
14:00:00	102	2137	66.05	66.2985
14:15:00	83	3401	66.09	66.14
14:30:00	123	4900	66.06	66.25
14:45:00	115	4176	65.93	66.205
15:00:00	126	4686	65.88	66.0174
15:15:00	185	9276	65.72	65.93
15:30:00	262	17320	65.66	65.865
15:45:00	1064	76427	65.29	65.7544
16:00:00	9	3988	65.33	65.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.