Short selling detail for CIEN on 2024-10-21

Stock Name	Ciena Corp
Ticker	CIEN(USD) NYSE

Time Number of Short Trades Number of CIEN Shares Shorted Lowest CIEN Selling Price Highest CIEN Selling Price
09:30:00 89 4145 65.725 66.15
09:45:00 216 13799 65.98 66.45
10:00:00 112 7235 65.96 66.1873
10:15:00 130 6817 65.94 66.21
10:30:00 131 2903 65.75 66.0372
10:45:00 151 3876 65.78 65.97
11:00:00 81 2781 65.545 65.8846
11:15:00 92 2506 65.6 65.785
11:30:00 110 3236 65.68 66
11:45:00 214 5755 65.8869 66.11
12:00:00 162 6790 65.875 66.04
12:15:00 149 8281 65.982 66.4149
12:30:00 128 6436 66.29 66.5599
12:45:00 134 5871 66.4569 66.75
13:00:00 87 2279 66.54 66.6938
13:15:00 134 3687 66.515 66.65
13:30:00 106 3681 66.51 66.5923
13:45:00 122 4171 66.56 66.63
14:00:00 118 5241 66.52 66.61
14:15:00 151 5951 66.4748 66.57
14:30:00 154 4812 66.43 66.52
14:45:00 189 7357 66.335 66.4658
15:00:00 195 6051 66.3672 66.51
15:15:00 195 6055 66.39 66.53
15:30:00 330 15525 66.31 66.45
15:45:00 1211 91966 66.35 66.645
16:00:00 21 12636 66.52 66.56
09:30:00 89 4145 65.725 66.15
09:45:00 216 13799 65.98 66.45
10:00:00 112 7235 65.96 66.1873
10:15:00 130 6817 65.94 66.21
10:30:00 131 2903 65.75 66.0372
10:45:00 151 3876 65.78 65.97
11:00:00 81 2781 65.545 65.8846
11:15:00 92 2506 65.6 65.785
11:30:00 110 3236 65.68 66
11:45:00 214 5755 65.8869 66.11
12:00:00 162 6790 65.875 66.04
12:15:00 149 8281 65.982 66.4149
12:30:00 128 6436 66.29 66.5599
12:45:00 134 5871 66.4569 66.75
13:00:00 87 2279 66.54 66.6938
13:15:00 134 3687 66.515 66.65
13:30:00 106 3681 66.51 66.5923
13:45:00 122 4171 66.56 66.63
14:00:00 118 5241 66.52 66.61
14:15:00 151 5951 66.4748 66.57
14:30:00 154 4812 66.43 66.52
14:45:00 189 7357 66.335 66.4658
15:00:00 195 6051 66.3672 66.51
15:15:00 195 6055 66.39 66.53
15:30:00 330 15525 66.31 66.45
15:45:00 1211 91966 66.35 66.645
16:00:00 21 12636 66.52 66.56

Time	Number of Short Trades	Number of CIEN Shares Shorted	Lowest CIEN Selling Price	Highest CIEN Selling Price
09:30:00	89	4145	65.725	66.15
09:45:00	216	13799	65.98	66.45
10:00:00	112	7235	65.96	66.1873
10:15:00	130	6817	65.94	66.21
10:30:00	131	2903	65.75	66.0372
10:45:00	151	3876	65.78	65.97
11:00:00	81	2781	65.545	65.8846
11:15:00	92	2506	65.6	65.785
11:30:00	110	3236	65.68	66
11:45:00	214	5755	65.8869	66.11
12:00:00	162	6790	65.875	66.04
12:15:00	149	8281	65.982	66.4149
12:30:00	128	6436	66.29	66.5599
12:45:00	134	5871	66.4569	66.75
13:00:00	87	2279	66.54	66.6938
13:15:00	134	3687	66.515	66.65
13:30:00	106	3681	66.51	66.5923
13:45:00	122	4171	66.56	66.63
14:00:00	118	5241	66.52	66.61
14:15:00	151	5951	66.4748	66.57
14:30:00	154	4812	66.43	66.52
14:45:00	189	7357	66.335	66.4658
15:00:00	195	6051	66.3672	66.51
15:15:00	195	6055	66.39	66.53
15:30:00	330	15525	66.31	66.45
15:45:00	1211	91966	66.35	66.645
16:00:00	21	12636	66.52	66.56
09:30:00	89	4145	65.725	66.15
09:45:00	216	13799	65.98	66.45
10:00:00	112	7235	65.96	66.1873
10:15:00	130	6817	65.94	66.21
10:30:00	131	2903	65.75	66.0372
10:45:00	151	3876	65.78	65.97
11:00:00	81	2781	65.545	65.8846
11:15:00	92	2506	65.6	65.785
11:30:00	110	3236	65.68	66
11:45:00	214	5755	65.8869	66.11
12:00:00	162	6790	65.875	66.04
12:15:00	149	8281	65.982	66.4149
12:30:00	128	6436	66.29	66.5599
12:45:00	134	5871	66.4569	66.75
13:00:00	87	2279	66.54	66.6938
13:15:00	134	3687	66.515	66.65
13:30:00	106	3681	66.51	66.5923
13:45:00	122	4171	66.56	66.63
14:00:00	118	5241	66.52	66.61
14:15:00	151	5951	66.4748	66.57
14:30:00	154	4812	66.43	66.52
14:45:00	189	7357	66.335	66.4658
15:00:00	195	6051	66.3672	66.51
15:15:00	195	6055	66.39	66.53
15:30:00	330	15525	66.31	66.45
15:45:00	1211	91966	66.35	66.645
16:00:00	21	12636	66.52	66.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.