Short selling detail for CIEN on 2024-10-22

Stock Name	Ciena Corp
Ticker	CIEN(USD) NYSE

Time Number of Short Trades Number of CIEN Shares Shorted Lowest CIEN Selling Price Highest CIEN Selling Price
09:30:00 223 17826 65.795 66.62
09:45:00 299 25564 66.04 66.2989
10:00:00 329 17205 66.1494 66.345
10:15:00 173 9447 65.86 66.38
10:30:00 147 6046 65.74 66.07
10:45:00 158 5600 65.87 66.26
11:00:00 177 6837 66.1201 66.265
11:15:00 168 4790 66.19 66.28
11:30:00 130 4691 66.21 66.35
11:45:00 184 13253 66.2488 66.435
12:00:00 208 18185 66.19 66.3347
12:15:00 159 2630 66.21 66.285
12:30:00 219 3581 66.23 66.34
12:45:00 161 2845 66.25 66.41
13:00:00 152 2939 66.26 66.54
13:15:00 177 3532 66.44 66.5397
13:30:00 198 4354 66.42 66.52
13:45:00 173 3129 66.44 66.51
14:00:00 226 6266 66.48 66.61
14:15:00 166 4441 66.43 66.5343
14:30:00 204 4391 66.34 66.54
14:45:00 207 5624 66.29 66.44
15:00:00 249 7517 66.28 66.36
15:15:00 338 14927 66.3134 66.49
15:30:00 466 31190 66.31 66.4577
15:45:00 1157 78353 66.15 66.3923
16:00:00 23 11753 66.15 66.265
09:30:00 223 17826 65.795 66.62
09:45:00 299 25564 66.04 66.2989
10:00:00 329 17205 66.1494 66.345
10:15:00 173 9447 65.86 66.38
10:30:00 147 6046 65.74 66.07
10:45:00 158 5600 65.87 66.26
11:00:00 177 6837 66.1201 66.265
11:15:00 168 4790 66.19 66.28
11:30:00 130 4691 66.21 66.35
11:45:00 184 13253 66.2488 66.435
12:00:00 208 18185 66.19 66.3347
12:15:00 159 2630 66.21 66.285
12:30:00 219 3581 66.23 66.34
12:45:00 161 2845 66.25 66.41
13:00:00 152 2939 66.26 66.54
13:15:00 177 3532 66.44 66.5397
13:30:00 198 4354 66.42 66.52
13:45:00 173 3129 66.44 66.51
14:00:00 226 6266 66.48 66.61
14:15:00 166 4441 66.43 66.5343
14:30:00 204 4391 66.34 66.54
14:45:00 207 5624 66.29 66.44
15:00:00 249 7517 66.28 66.36
15:15:00 338 14927 66.3134 66.49
15:30:00 466 31190 66.31 66.4577
15:45:00 1157 78353 66.15 66.3923
16:00:00 23 11753 66.15 66.265

Time	Number of Short Trades	Number of CIEN Shares Shorted	Lowest CIEN Selling Price	Highest CIEN Selling Price
09:30:00	223	17826	65.795	66.62
09:45:00	299	25564	66.04	66.2989
10:00:00	329	17205	66.1494	66.345
10:15:00	173	9447	65.86	66.38
10:30:00	147	6046	65.74	66.07
10:45:00	158	5600	65.87	66.26
11:00:00	177	6837	66.1201	66.265
11:15:00	168	4790	66.19	66.28
11:30:00	130	4691	66.21	66.35
11:45:00	184	13253	66.2488	66.435
12:00:00	208	18185	66.19	66.3347
12:15:00	159	2630	66.21	66.285
12:30:00	219	3581	66.23	66.34
12:45:00	161	2845	66.25	66.41
13:00:00	152	2939	66.26	66.54
13:15:00	177	3532	66.44	66.5397
13:30:00	198	4354	66.42	66.52
13:45:00	173	3129	66.44	66.51
14:00:00	226	6266	66.48	66.61
14:15:00	166	4441	66.43	66.5343
14:30:00	204	4391	66.34	66.54
14:45:00	207	5624	66.29	66.44
15:00:00	249	7517	66.28	66.36
15:15:00	338	14927	66.3134	66.49
15:30:00	466	31190	66.31	66.4577
15:45:00	1157	78353	66.15	66.3923
16:00:00	23	11753	66.15	66.265
09:30:00	223	17826	65.795	66.62
09:45:00	299	25564	66.04	66.2989
10:00:00	329	17205	66.1494	66.345
10:15:00	173	9447	65.86	66.38
10:30:00	147	6046	65.74	66.07
10:45:00	158	5600	65.87	66.26
11:00:00	177	6837	66.1201	66.265
11:15:00	168	4790	66.19	66.28
11:30:00	130	4691	66.21	66.35
11:45:00	184	13253	66.2488	66.435
12:00:00	208	18185	66.19	66.3347
12:15:00	159	2630	66.21	66.285
12:30:00	219	3581	66.23	66.34
12:45:00	161	2845	66.25	66.41
13:00:00	152	2939	66.26	66.54
13:15:00	177	3532	66.44	66.5397
13:30:00	198	4354	66.42	66.52
13:45:00	173	3129	66.44	66.51
14:00:00	226	6266	66.48	66.61
14:15:00	166	4441	66.43	66.5343
14:30:00	204	4391	66.34	66.54
14:45:00	207	5624	66.29	66.44
15:00:00	249	7517	66.28	66.36
15:15:00	338	14927	66.3134	66.49
15:30:00	466	31190	66.31	66.4577
15:45:00	1157	78353	66.15	66.3923
16:00:00	23	11753	66.15	66.265

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.