Short selling detail for CIEN on 2024-10-23

Stock Name	Ciena Corp
Ticker	CIEN(USD) NYSE

Time Number of Short Trades Number of CIEN Shares Shorted Lowest CIEN Selling Price Highest CIEN Selling Price
09:30:00 48 3521 65.885 66.382
09:45:00 135 7314 66.2693 66.599
10:00:00 229 11461 66.48 66.78
10:15:00 174 9663 66.375 66.75
10:30:00 136 4849 66.626 66.83
10:45:00 208 4998 66.64 66.82
11:00:00 181 10869 66.43 66.7417
11:15:00 241 5200 66.4703 66.615
11:30:00 160 3839 66.49 66.6
11:45:00 170 5662 66.48 66.6099
12:00:00 204 5626 66.48 66.5939
12:15:00 205 9472 66.36 66.54
12:30:00 165 5957 66.2792 66.4832
12:45:00 351 16700 66.325 66.46
13:00:00 259 14016 66.23 66.405
13:15:00 216 333482 66.16 66.3377
13:30:00 184 4341 65.88 66.2498
13:45:00 182 6280 65.905 66.06
14:00:00 204 5499 65.65 65.991
14:15:00 212 7381 65.6793 65.98
14:30:00 249 6433 65.87 66.07
14:45:00 230 6536 65.92 66.03
15:00:00 273 8169 65.87 65.98
15:15:00 319 16064 65.89 66.09
15:30:00 364 14519 65.97 66.14
15:45:00 1128 50033 65.96 66.3
16:00:00 18 7710 66.25 66.25
09:30:00 48 3521 65.885 66.382
09:45:00 135 7314 66.2693 66.599
10:00:00 229 11461 66.48 66.78
10:15:00 174 9663 66.375 66.75
10:30:00 136 4849 66.626 66.83
10:45:00 208 4998 66.64 66.82
11:00:00 181 10869 66.43 66.7417
11:15:00 241 5200 66.4703 66.615
11:30:00 160 3839 66.49 66.6
11:45:00 170 5662 66.48 66.6099
12:00:00 204 5626 66.48 66.5939
12:15:00 205 9472 66.36 66.54
12:30:00 165 5957 66.2792 66.4832
12:45:00 351 16700 66.325 66.46
13:00:00 259 14016 66.23 66.405
13:15:00 216 333482 66.16 66.3377
13:30:00 184 4341 65.88 66.2498
13:45:00 182 6280 65.905 66.06
14:00:00 204 5499 65.65 65.991
14:15:00 212 7381 65.6793 65.98
14:30:00 249 6433 65.87 66.07
14:45:00 230 6536 65.92 66.03
15:00:00 273 8169 65.87 65.98
15:15:00 319 16064 65.89 66.09
15:30:00 364 14519 65.97 66.14
15:45:00 1128 50033 65.96 66.3
16:00:00 18 7710 66.25 66.25

Time	Number of Short Trades	Number of CIEN Shares Shorted	Lowest CIEN Selling Price	Highest CIEN Selling Price
09:30:00	48	3521	65.885	66.382
09:45:00	135	7314	66.2693	66.599
10:00:00	229	11461	66.48	66.78
10:15:00	174	9663	66.375	66.75
10:30:00	136	4849	66.626	66.83
10:45:00	208	4998	66.64	66.82
11:00:00	181	10869	66.43	66.7417
11:15:00	241	5200	66.4703	66.615
11:30:00	160	3839	66.49	66.6
11:45:00	170	5662	66.48	66.6099
12:00:00	204	5626	66.48	66.5939
12:15:00	205	9472	66.36	66.54
12:30:00	165	5957	66.2792	66.4832
12:45:00	351	16700	66.325	66.46
13:00:00	259	14016	66.23	66.405
13:15:00	216	333482	66.16	66.3377
13:30:00	184	4341	65.88	66.2498
13:45:00	182	6280	65.905	66.06
14:00:00	204	5499	65.65	65.991
14:15:00	212	7381	65.6793	65.98
14:30:00	249	6433	65.87	66.07
14:45:00	230	6536	65.92	66.03
15:00:00	273	8169	65.87	65.98
15:15:00	319	16064	65.89	66.09
15:30:00	364	14519	65.97	66.14
15:45:00	1128	50033	65.96	66.3
16:00:00	18	7710	66.25	66.25
09:30:00	48	3521	65.885	66.382
09:45:00	135	7314	66.2693	66.599
10:00:00	229	11461	66.48	66.78
10:15:00	174	9663	66.375	66.75
10:30:00	136	4849	66.626	66.83
10:45:00	208	4998	66.64	66.82
11:00:00	181	10869	66.43	66.7417
11:15:00	241	5200	66.4703	66.615
11:30:00	160	3839	66.49	66.6
11:45:00	170	5662	66.48	66.6099
12:00:00	204	5626	66.48	66.5939
12:15:00	205	9472	66.36	66.54
12:30:00	165	5957	66.2792	66.4832
12:45:00	351	16700	66.325	66.46
13:00:00	259	14016	66.23	66.405
13:15:00	216	333482	66.16	66.3377
13:30:00	184	4341	65.88	66.2498
13:45:00	182	6280	65.905	66.06
14:00:00	204	5499	65.65	65.991
14:15:00	212	7381	65.6793	65.98
14:30:00	249	6433	65.87	66.07
14:45:00	230	6536	65.92	66.03
15:00:00	273	8169	65.87	65.98
15:15:00	319	16064	65.89	66.09
15:30:00	364	14519	65.97	66.14
15:45:00	1128	50033	65.96	66.3
16:00:00	18	7710	66.25	66.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.