Short selling detail for CIEN on 2024-10-24

Stock Name	Ciena Corp
Ticker	CIEN(USD) NYSE

Time Number of Short Trades Number of CIEN Shares Shorted Lowest CIEN Selling Price Highest CIEN Selling Price
08:00:00 1 380 65.53 65.53
09:30:00 180 31421 66.17 66.9
09:45:00 211 13924 66.615 67.15
10:00:00 309 17523 66.35 67.18
10:15:00 163 3603 66.21 66.548
10:30:00 173 4025 66.1 66.45
10:45:00 166 4038 65.89 66.095
11:00:00 159 4513 65.77 66.0391
11:15:00 158 5142 65.55 65.8186
11:30:00 182 4178 65.51 65.6656
11:45:00 229 7631 65.46 65.69
12:00:00 148 2465 65.51 65.69
12:15:00 152 3433 65.5466 65.86
12:30:00 147 3168 65.8028 65.96
12:45:00 164 4575 65.83 65.93
13:00:00 181 2923 65.78 65.9012
13:15:00 124 2723 65.74 65.9
13:30:00 165 2169 65.8679 66.05
13:45:00 127 1439 65.8 66.022
14:00:00 143 4389 65.76 65.945
14:15:00 92 2844 65.9109 66.02
14:30:00 215 3343 65.81 65.9674
14:45:00 176 3034 65.76 65.85
15:00:00 208 3948 65.72 65.84
15:15:00 203 6541 65.745 65.87
15:30:00 378 13349 65.8 66.02
15:45:00 758 41085 65.88 66.07
16:00:00 20 8820 66.06 66.06
08:00:00 1 380 65.53 65.53
09:30:00 180 31421 66.17 66.9
09:45:00 211 13924 66.615 67.15
10:00:00 309 17523 66.35 67.18
10:15:00 163 3603 66.21 66.548
10:30:00 173 4025 66.1 66.45
10:45:00 166 4038 65.89 66.095
11:00:00 159 4513 65.77 66.0391
11:15:00 158 5142 65.55 65.8186
11:30:00 182 4178 65.51 65.6656
11:45:00 229 7631 65.46 65.69
12:00:00 148 2465 65.51 65.69
12:15:00 152 3433 65.5466 65.86
12:30:00 147 3168 65.8028 65.96
12:45:00 164 4575 65.83 65.93
13:00:00 181 2923 65.78 65.9012
13:15:00 124 2723 65.74 65.9
13:30:00 165 2169 65.8679 66.05
13:45:00 127 1439 65.8 66.022
14:00:00 143 4389 65.76 65.945
14:15:00 92 2844 65.9109 66.02
14:30:00 215 3343 65.81 65.9674
14:45:00 176 3034 65.76 65.85
15:00:00 208 3948 65.72 65.84
15:15:00 203 6541 65.745 65.87
15:30:00 378 13349 65.8 66.02
15:45:00 758 41085 65.88 66.07
16:00:00 20 8820 66.06 66.06

Time	Number of Short Trades	Number of CIEN Shares Shorted	Lowest CIEN Selling Price	Highest CIEN Selling Price
08:00:00	1	380	65.53	65.53
09:30:00	180	31421	66.17	66.9
09:45:00	211	13924	66.615	67.15
10:00:00	309	17523	66.35	67.18
10:15:00	163	3603	66.21	66.548
10:30:00	173	4025	66.1	66.45
10:45:00	166	4038	65.89	66.095
11:00:00	159	4513	65.77	66.0391
11:15:00	158	5142	65.55	65.8186
11:30:00	182	4178	65.51	65.6656
11:45:00	229	7631	65.46	65.69
12:00:00	148	2465	65.51	65.69
12:15:00	152	3433	65.5466	65.86
12:30:00	147	3168	65.8028	65.96
12:45:00	164	4575	65.83	65.93
13:00:00	181	2923	65.78	65.9012
13:15:00	124	2723	65.74	65.9
13:30:00	165	2169	65.8679	66.05
13:45:00	127	1439	65.8	66.022
14:00:00	143	4389	65.76	65.945
14:15:00	92	2844	65.9109	66.02
14:30:00	215	3343	65.81	65.9674
14:45:00	176	3034	65.76	65.85
15:00:00	208	3948	65.72	65.84
15:15:00	203	6541	65.745	65.87
15:30:00	378	13349	65.8	66.02
15:45:00	758	41085	65.88	66.07
16:00:00	20	8820	66.06	66.06
08:00:00	1	380	65.53	65.53
09:30:00	180	31421	66.17	66.9
09:45:00	211	13924	66.615	67.15
10:00:00	309	17523	66.35	67.18
10:15:00	163	3603	66.21	66.548
10:30:00	173	4025	66.1	66.45
10:45:00	166	4038	65.89	66.095
11:00:00	159	4513	65.77	66.0391
11:15:00	158	5142	65.55	65.8186
11:30:00	182	4178	65.51	65.6656
11:45:00	229	7631	65.46	65.69
12:00:00	148	2465	65.51	65.69
12:15:00	152	3433	65.5466	65.86
12:30:00	147	3168	65.8028	65.96
12:45:00	164	4575	65.83	65.93
13:00:00	181	2923	65.78	65.9012
13:15:00	124	2723	65.74	65.9
13:30:00	165	2169	65.8679	66.05
13:45:00	127	1439	65.8	66.022
14:00:00	143	4389	65.76	65.945
14:15:00	92	2844	65.9109	66.02
14:30:00	215	3343	65.81	65.9674
14:45:00	176	3034	65.76	65.85
15:00:00	208	3948	65.72	65.84
15:15:00	203	6541	65.745	65.87
15:30:00	378	13349	65.8	66.02
15:45:00	758	41085	65.88	66.07
16:00:00	20	8820	66.06	66.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.