Short selling detail for CIEN on 2024-10-25

Stock Name	Ciena Corp
Ticker	CIEN(USD) NYSE

Time Number of Short Trades Number of CIEN Shares Shorted Lowest CIEN Selling Price Highest CIEN Selling Price
09:30:00 161 28906 65.52 66.365
09:45:00 214 9824 65.405 65.65
10:00:00 296 15144 65.5461 65.9199
10:15:00 218 5773 65.46 65.74
10:30:00 300 11471 65.37 65.8299
10:45:00 1020 44492 64.57 65.4474
11:00:00 346 20046 64.5 64.96
11:15:00 249 9956 64.12 64.8873
11:30:00 263 10825 64.07 64.4216
11:45:00 293 12617 64.11 64.43
12:00:00 216 9888 64.2251 64.605
12:15:00 210 9483 64.31 64.54
12:30:00 176 9826 64.4561 64.69
12:45:00 181 17859 64.5704 64.82
13:00:00 219 12094 64.33 64.7371
13:15:00 165 6650 64.37 64.69
13:30:00 171 12904 64.27 64.5969
13:45:00 196 6919 64.26 64.532
14:00:00 263 9926 64.04 64.3918
14:15:00 232 6177 64.16 64.36
14:30:00 238 6929 64.27 64.43
14:45:00 246 6733 64.265 64.37
15:00:00 289 7037 64.12 64.335
15:15:00 325 15714 64.14 64.36
15:30:00 379 20732 64.18 64.3375
15:45:00 1311 96889 64.03 64.32
16:00:00 8 5954 64.12 64.12
17:15:00 1 15845 64.12 64.12
09:30:00 161 28906 65.52 66.365
09:45:00 214 9824 65.405 65.65
10:00:00 296 15144 65.5461 65.9199
10:15:00 218 5773 65.46 65.74
10:30:00 300 11471 65.37 65.8299
10:45:00 1020 44492 64.57 65.4474
11:00:00 346 20046 64.5 64.96
11:15:00 249 9956 64.12 64.8873
11:30:00 263 10825 64.07 64.4216
11:45:00 293 12617 64.11 64.43
12:00:00 216 9888 64.2251 64.605
12:15:00 210 9483 64.31 64.54
12:30:00 176 9826 64.4561 64.69
12:45:00 181 17859 64.5704 64.82
13:00:00 219 12094 64.33 64.7371
13:15:00 165 6650 64.37 64.69
13:30:00 171 12904 64.27 64.5969
13:45:00 196 6919 64.26 64.532
14:00:00 263 9926 64.04 64.3918
14:15:00 232 6177 64.16 64.36
14:30:00 238 6929 64.27 64.43
14:45:00 246 6733 64.265 64.37
15:00:00 289 7037 64.12 64.335
15:15:00 325 15714 64.14 64.36
15:30:00 379 20732 64.18 64.3375
15:45:00 1311 96889 64.03 64.32
16:00:00 8 5954 64.12 64.12
17:15:00 1 15845 64.12 64.12

Time	Number of Short Trades	Number of CIEN Shares Shorted	Lowest CIEN Selling Price	Highest CIEN Selling Price
09:30:00	161	28906	65.52	66.365
09:45:00	214	9824	65.405	65.65
10:00:00	296	15144	65.5461	65.9199
10:15:00	218	5773	65.46	65.74
10:30:00	300	11471	65.37	65.8299
10:45:00	1020	44492	64.57	65.4474
11:00:00	346	20046	64.5	64.96
11:15:00	249	9956	64.12	64.8873
11:30:00	263	10825	64.07	64.4216
11:45:00	293	12617	64.11	64.43
12:00:00	216	9888	64.2251	64.605
12:15:00	210	9483	64.31	64.54
12:30:00	176	9826	64.4561	64.69
12:45:00	181	17859	64.5704	64.82
13:00:00	219	12094	64.33	64.7371
13:15:00	165	6650	64.37	64.69
13:30:00	171	12904	64.27	64.5969
13:45:00	196	6919	64.26	64.532
14:00:00	263	9926	64.04	64.3918
14:15:00	232	6177	64.16	64.36
14:30:00	238	6929	64.27	64.43
14:45:00	246	6733	64.265	64.37
15:00:00	289	7037	64.12	64.335
15:15:00	325	15714	64.14	64.36
15:30:00	379	20732	64.18	64.3375
15:45:00	1311	96889	64.03	64.32
16:00:00	8	5954	64.12	64.12
17:15:00	1	15845	64.12	64.12
09:30:00	161	28906	65.52	66.365
09:45:00	214	9824	65.405	65.65
10:00:00	296	15144	65.5461	65.9199
10:15:00	218	5773	65.46	65.74
10:30:00	300	11471	65.37	65.8299
10:45:00	1020	44492	64.57	65.4474
11:00:00	346	20046	64.5	64.96
11:15:00	249	9956	64.12	64.8873
11:30:00	263	10825	64.07	64.4216
11:45:00	293	12617	64.11	64.43
12:00:00	216	9888	64.2251	64.605
12:15:00	210	9483	64.31	64.54
12:30:00	176	9826	64.4561	64.69
12:45:00	181	17859	64.5704	64.82
13:00:00	219	12094	64.33	64.7371
13:15:00	165	6650	64.37	64.69
13:30:00	171	12904	64.27	64.5969
13:45:00	196	6919	64.26	64.532
14:00:00	263	9926	64.04	64.3918
14:15:00	232	6177	64.16	64.36
14:30:00	238	6929	64.27	64.43
14:45:00	246	6733	64.265	64.37
15:00:00	289	7037	64.12	64.335
15:15:00	325	15714	64.14	64.36
15:30:00	379	20732	64.18	64.3375
15:45:00	1311	96889	64.03	64.32
16:00:00	8	5954	64.12	64.12
17:15:00	1	15845	64.12	64.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.