Short selling detail for CIEN on 2024-10-28

Stock Name	Ciena Corp
Ticker	CIEN(USD) NYSE

Time Number of Short Trades Number of CIEN Shares Shorted Lowest CIEN Selling Price Highest CIEN Selling Price
08:00:00 3 1400 62.32 63.96
08:15:00 1 50 62.98 62.98
09:30:00 179 18693 63.33 64.83
09:45:00 198 11209 64.368 64.67
10:00:00 293 31624 64.17 64.535
10:15:00 209 13431 64.1818 64.4293
10:30:00 273 20855 64.075 64.39
10:45:00 242 9609 64.11 64.465
11:00:00 246 8707 64.04 64.32
11:15:00 222 15351 64.095 64.31
11:30:00 227 9469 64.1 64.265
11:45:00 265 9761 64.1962 64.355
12:00:00 275 12265 64.205 64.75
12:15:00 287 11187 64.52 64.77
12:30:00 202 5631 64.51 64.7051
12:45:00 159 6038 64.418 64.58
13:00:00 152 4774 64.31 64.475
13:15:00 137 4394 64.23 64.3939
13:30:00 185 24783 64.18 64.35
13:45:00 187 7485 64.14 64.3079
14:00:00 277 24166 64 64.27
14:15:00 249 11230 63.93 64.0774
14:30:00 165 6062 63.955 64.06
14:45:00 259 7041 63.98 64.15
15:00:00 129 7997 63.99 64.105
15:15:00 342 17172 63.9895 64.11
15:30:00 356 13896 64.0489 64.2396
15:45:00 1176 68445 64 64.185
16:00:00 19 20288 64.09 64.09
08:00:00 3 1400 62.32 63.96
08:15:00 1 50 62.98 62.98
09:30:00 179 18693 63.33 64.83
09:45:00 198 11209 64.368 64.67
10:00:00 293 31624 64.17 64.535
10:15:00 209 13431 64.1818 64.4293
10:30:00 273 20855 64.075 64.39
10:45:00 242 9609 64.11 64.465
11:00:00 246 8707 64.04 64.32
11:15:00 222 15351 64.095 64.31
11:30:00 227 9469 64.1 64.265
11:45:00 265 9761 64.1962 64.355
12:00:00 275 12265 64.205 64.75
12:15:00 287 11187 64.52 64.77
12:30:00 202 5631 64.51 64.7051
12:45:00 159 6038 64.418 64.58
13:00:00 152 4774 64.31 64.475
13:15:00 137 4394 64.23 64.3939
13:30:00 185 24783 64.18 64.35
13:45:00 187 7485 64.14 64.3079
14:00:00 277 24166 64 64.27
14:15:00 249 11230 63.93 64.0774
14:30:00 165 6062 63.955 64.06
14:45:00 259 7041 63.98 64.15
15:00:00 129 7997 63.99 64.105
15:15:00 342 17172 63.9895 64.11
15:30:00 356 13896 64.0489 64.2396
15:45:00 1176 68445 64 64.185
16:00:00 19 20288 64.09 64.09

Time	Number of Short Trades	Number of CIEN Shares Shorted	Lowest CIEN Selling Price	Highest CIEN Selling Price
08:00:00	3	1400	62.32	63.96
08:15:00	1	50	62.98	62.98
09:30:00	179	18693	63.33	64.83
09:45:00	198	11209	64.368	64.67
10:00:00	293	31624	64.17	64.535
10:15:00	209	13431	64.1818	64.4293
10:30:00	273	20855	64.075	64.39
10:45:00	242	9609	64.11	64.465
11:00:00	246	8707	64.04	64.32
11:15:00	222	15351	64.095	64.31
11:30:00	227	9469	64.1	64.265
11:45:00	265	9761	64.1962	64.355
12:00:00	275	12265	64.205	64.75
12:15:00	287	11187	64.52	64.77
12:30:00	202	5631	64.51	64.7051
12:45:00	159	6038	64.418	64.58
13:00:00	152	4774	64.31	64.475
13:15:00	137	4394	64.23	64.3939
13:30:00	185	24783	64.18	64.35
13:45:00	187	7485	64.14	64.3079
14:00:00	277	24166	64	64.27
14:15:00	249	11230	63.93	64.0774
14:30:00	165	6062	63.955	64.06
14:45:00	259	7041	63.98	64.15
15:00:00	129	7997	63.99	64.105
15:15:00	342	17172	63.9895	64.11
15:30:00	356	13896	64.0489	64.2396
15:45:00	1176	68445	64	64.185
16:00:00	19	20288	64.09	64.09
08:00:00	3	1400	62.32	63.96
08:15:00	1	50	62.98	62.98
09:30:00	179	18693	63.33	64.83
09:45:00	198	11209	64.368	64.67
10:00:00	293	31624	64.17	64.535
10:15:00	209	13431	64.1818	64.4293
10:30:00	273	20855	64.075	64.39
10:45:00	242	9609	64.11	64.465
11:00:00	246	8707	64.04	64.32
11:15:00	222	15351	64.095	64.31
11:30:00	227	9469	64.1	64.265
11:45:00	265	9761	64.1962	64.355
12:00:00	275	12265	64.205	64.75
12:15:00	287	11187	64.52	64.77
12:30:00	202	5631	64.51	64.7051
12:45:00	159	6038	64.418	64.58
13:00:00	152	4774	64.31	64.475
13:15:00	137	4394	64.23	64.3939
13:30:00	185	24783	64.18	64.35
13:45:00	187	7485	64.14	64.3079
14:00:00	277	24166	64	64.27
14:15:00	249	11230	63.93	64.0774
14:30:00	165	6062	63.955	64.06
14:45:00	259	7041	63.98	64.15
15:00:00	129	7997	63.99	64.105
15:15:00	342	17172	63.9895	64.11
15:30:00	356	13896	64.0489	64.2396
15:45:00	1176	68445	64	64.185
16:00:00	19	20288	64.09	64.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.