Short selling detail for CIEN on 2024-10-29

Stock Name	Ciena Corp
Ticker	CIEN(USD) NYSE

Time Number of Short Trades Number of CIEN Shares Shorted Lowest CIEN Selling Price Highest CIEN Selling Price
09:30:00 106 11985 63.895 64.995
09:45:00 444 26988 64.7788 66.06
10:00:00 406 22484 65.7108 66.24
10:15:00 298 15939 65.94 66.19
10:30:00 216 9609 65.635 66.0784
10:45:00 177 5909 65.42 65.85
11:00:00 151 9566 65.48 65.64
11:15:00 145 9949 65.375 65.5512
11:30:00 143 4675 65.34 65.54
11:45:00 148 2859 65.35 65.535
12:00:00 148 3087 65.345 65.4444
12:15:00 156 4267 65.3436 65.4299
12:30:00 126 2901 65.37 65.585
12:45:00 152 2977 65.4395 65.655
13:00:00 154 4192 65.51 65.665
13:15:00 166 4205 65.4 65.5701
13:30:00 128 5052 65.31 65.5499
13:45:00 116 5430 65.47 65.61
14:00:00 126 3374 65.4905 65.5692
14:15:00 103 3032 65.4896 65.57
14:30:00 149 3388 65.55 65.785
14:45:00 204 4689 65.58 65.7299
15:00:00 209 5782 65.559 65.665
15:15:00 258 8285 65.615 65.75
15:30:00 304 11229 65.48 65.71
15:45:00 1047 60950 65.27 65.68
16:00:00 15 10837 65.32 65.32
09:30:00 106 11985 63.895 64.995
09:45:00 444 26988 64.7788 66.06
10:00:00 406 22484 65.7108 66.24
10:15:00 298 15939 65.94 66.19
10:30:00 216 9609 65.635 66.0784
10:45:00 177 5909 65.42 65.85
11:00:00 151 9566 65.48 65.64
11:15:00 145 9949 65.375 65.5512
11:30:00 143 4675 65.34 65.54
11:45:00 148 2859 65.35 65.535
12:00:00 148 3087 65.345 65.4444
12:15:00 156 4267 65.3436 65.4299
12:30:00 126 2901 65.37 65.585
12:45:00 152 2977 65.4395 65.655
13:00:00 154 4192 65.51 65.665
13:15:00 166 4205 65.4 65.5701
13:30:00 128 5052 65.31 65.5499
13:45:00 116 5430 65.47 65.61
14:00:00 126 3374 65.4905 65.5692
14:15:00 103 3032 65.4896 65.57
14:30:00 149 3388 65.55 65.785
14:45:00 204 4689 65.58 65.7299
15:00:00 209 5782 65.559 65.665
15:15:00 258 8285 65.615 65.75
15:30:00 304 11229 65.48 65.71
15:45:00 1047 60950 65.27 65.68
16:00:00 15 10837 65.32 65.32

Time	Number of Short Trades	Number of CIEN Shares Shorted	Lowest CIEN Selling Price	Highest CIEN Selling Price
09:30:00	106	11985	63.895	64.995
09:45:00	444	26988	64.7788	66.06
10:00:00	406	22484	65.7108	66.24
10:15:00	298	15939	65.94	66.19
10:30:00	216	9609	65.635	66.0784
10:45:00	177	5909	65.42	65.85
11:00:00	151	9566	65.48	65.64
11:15:00	145	9949	65.375	65.5512
11:30:00	143	4675	65.34	65.54
11:45:00	148	2859	65.35	65.535
12:00:00	148	3087	65.345	65.4444
12:15:00	156	4267	65.3436	65.4299
12:30:00	126	2901	65.37	65.585
12:45:00	152	2977	65.4395	65.655
13:00:00	154	4192	65.51	65.665
13:15:00	166	4205	65.4	65.5701
13:30:00	128	5052	65.31	65.5499
13:45:00	116	5430	65.47	65.61
14:00:00	126	3374	65.4905	65.5692
14:15:00	103	3032	65.4896	65.57
14:30:00	149	3388	65.55	65.785
14:45:00	204	4689	65.58	65.7299
15:00:00	209	5782	65.559	65.665
15:15:00	258	8285	65.615	65.75
15:30:00	304	11229	65.48	65.71
15:45:00	1047	60950	65.27	65.68
16:00:00	15	10837	65.32	65.32
09:30:00	106	11985	63.895	64.995
09:45:00	444	26988	64.7788	66.06
10:00:00	406	22484	65.7108	66.24
10:15:00	298	15939	65.94	66.19
10:30:00	216	9609	65.635	66.0784
10:45:00	177	5909	65.42	65.85
11:00:00	151	9566	65.48	65.64
11:15:00	145	9949	65.375	65.5512
11:30:00	143	4675	65.34	65.54
11:45:00	148	2859	65.35	65.535
12:00:00	148	3087	65.345	65.4444
12:15:00	156	4267	65.3436	65.4299
12:30:00	126	2901	65.37	65.585
12:45:00	152	2977	65.4395	65.655
13:00:00	154	4192	65.51	65.665
13:15:00	166	4205	65.4	65.5701
13:30:00	128	5052	65.31	65.5499
13:45:00	116	5430	65.47	65.61
14:00:00	126	3374	65.4905	65.5692
14:15:00	103	3032	65.4896	65.57
14:30:00	149	3388	65.55	65.785
14:45:00	204	4689	65.58	65.7299
15:00:00	209	5782	65.559	65.665
15:15:00	258	8285	65.615	65.75
15:30:00	304	11229	65.48	65.71
15:45:00	1047	60950	65.27	65.68
16:00:00	15	10837	65.32	65.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.