Short selling detail for CIEN on 2024-10-30

Stock Name	Ciena Corp
Ticker	CIEN(USD) NYSE

Time Number of Short Trades Number of CIEN Shares Shorted Lowest CIEN Selling Price Highest CIEN Selling Price
09:30:00 46 2432 64.99 65.69
09:45:00 220 21808 64.89 65.135
10:00:00 109 5411 64.905 65.28
10:15:00 195 10431 65.05 65.27
10:30:00 144 13231 64.9 65.2304
10:45:00 247 16353 64.65 65.07
11:00:00 233 9533 64.51 64.7376
11:15:00 200 4889 64.6 64.7212
11:30:00 256 11088 64.4973 64.715
11:45:00 286 14157 64.22 64.5228
12:00:00 190 6391 64.28 64.42
12:15:00 164 5103 64.3 64.395
12:30:00 142 3364 64.265 64.4
12:45:00 142 3714 64.22 64.38
13:00:00 159 4395 64.19 64.4
13:15:00 146 5567 64.31 64.41
13:30:00 115 2498 64.355 64.49
13:45:00 159 4597 64.375 64.57
14:00:00 127 4381 64.4842 64.75
14:15:00 155 3532 64.55 64.715
14:30:00 204 10796 64.56 64.66
14:45:00 159 5180 64.635 64.75
15:00:00 169 5332 64.51 64.728
15:15:00 310 14574 64.56 64.76
15:30:00 329 8066 64.55 64.7
15:45:00 781 38497 64.505 64.65
16:00:00 8 6511 64.63 64.63
09:30:00 46 2432 64.99 65.69
09:45:00 220 21808 64.89 65.135
10:00:00 109 5411 64.905 65.28
10:15:00 195 10431 65.05 65.27
10:30:00 144 13231 64.9 65.2304
10:45:00 247 16353 64.65 65.07
11:00:00 233 9533 64.51 64.7376
11:15:00 200 4889 64.6 64.7212
11:30:00 256 11088 64.4973 64.715
11:45:00 286 14157 64.22 64.5228
12:00:00 190 6391 64.28 64.42
12:15:00 164 5103 64.3 64.395
12:30:00 142 3364 64.265 64.4
12:45:00 142 3714 64.22 64.38
13:00:00 159 4395 64.19 64.4
13:15:00 146 5567 64.31 64.41
13:30:00 115 2498 64.355 64.49
13:45:00 159 4597 64.375 64.57
14:00:00 127 4381 64.4842 64.75
14:15:00 155 3532 64.55 64.715
14:30:00 204 10796 64.56 64.66
14:45:00 159 5180 64.635 64.75
15:00:00 169 5332 64.51 64.728
15:15:00 310 14574 64.56 64.76
15:30:00 329 8066 64.55 64.7
15:45:00 781 38497 64.505 64.65
16:00:00 8 6511 64.63 64.63

Time	Number of Short Trades	Number of CIEN Shares Shorted	Lowest CIEN Selling Price	Highest CIEN Selling Price
09:30:00	46	2432	64.99	65.69
09:45:00	220	21808	64.89	65.135
10:00:00	109	5411	64.905	65.28
10:15:00	195	10431	65.05	65.27
10:30:00	144	13231	64.9	65.2304
10:45:00	247	16353	64.65	65.07
11:00:00	233	9533	64.51	64.7376
11:15:00	200	4889	64.6	64.7212
11:30:00	256	11088	64.4973	64.715
11:45:00	286	14157	64.22	64.5228
12:00:00	190	6391	64.28	64.42
12:15:00	164	5103	64.3	64.395
12:30:00	142	3364	64.265	64.4
12:45:00	142	3714	64.22	64.38
13:00:00	159	4395	64.19	64.4
13:15:00	146	5567	64.31	64.41
13:30:00	115	2498	64.355	64.49
13:45:00	159	4597	64.375	64.57
14:00:00	127	4381	64.4842	64.75
14:15:00	155	3532	64.55	64.715
14:30:00	204	10796	64.56	64.66
14:45:00	159	5180	64.635	64.75
15:00:00	169	5332	64.51	64.728
15:15:00	310	14574	64.56	64.76
15:30:00	329	8066	64.55	64.7
15:45:00	781	38497	64.505	64.65
16:00:00	8	6511	64.63	64.63
09:30:00	46	2432	64.99	65.69
09:45:00	220	21808	64.89	65.135
10:00:00	109	5411	64.905	65.28
10:15:00	195	10431	65.05	65.27
10:30:00	144	13231	64.9	65.2304
10:45:00	247	16353	64.65	65.07
11:00:00	233	9533	64.51	64.7376
11:15:00	200	4889	64.6	64.7212
11:30:00	256	11088	64.4973	64.715
11:45:00	286	14157	64.22	64.5228
12:00:00	190	6391	64.28	64.42
12:15:00	164	5103	64.3	64.395
12:30:00	142	3364	64.265	64.4
12:45:00	142	3714	64.22	64.38
13:00:00	159	4395	64.19	64.4
13:15:00	146	5567	64.31	64.41
13:30:00	115	2498	64.355	64.49
13:45:00	159	4597	64.375	64.57
14:00:00	127	4381	64.4842	64.75
14:15:00	155	3532	64.55	64.715
14:30:00	204	10796	64.56	64.66
14:45:00	159	5180	64.635	64.75
15:00:00	169	5332	64.51	64.728
15:15:00	310	14574	64.56	64.76
15:30:00	329	8066	64.55	64.7
15:45:00	781	38497	64.505	64.65
16:00:00	8	6511	64.63	64.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.