Short selling detail for CIEN on 2024-10-31

Stock Name	Ciena Corp
Ticker	CIEN(USD) NYSE

Time Number of Short Trades Number of CIEN Shares Shorted Lowest CIEN Selling Price Highest CIEN Selling Price
08:00:00 1 13 64.69 64.69
09:30:00 109 2712 64.24 64.91
09:45:00 195 7003 64.17 64.8629
10:00:00 221 5476 63.93 64.27
10:15:00 162 4769 63.99 64.27
10:30:00 165 6669 63.95 64.1982
10:45:00 206 5914 63.675 64.0324
11:00:00 138 10110 63.58 63.746
11:15:00 185 18198 63.565 63.98
11:30:00 152 3904 63.9421 64.16
11:45:00 196 5821 64.08 64.165
12:00:00 167 4806 64.1346 64.2207
12:15:00 160 2485 64.06 64.27
12:30:00 129 1351 64.08 64.1583
12:45:00 147 2084 63.98 64.12
13:00:00 163 3668 63.9 64.07
13:15:00 151 2937 63.73 63.9479
13:30:00 139 3278 63.53 63.8198
13:45:00 184 5456 63.53 63.895
14:00:00 203 7421 63.71 63.95
14:15:00 184 11177 63.65 63.7762
14:30:00 211 8512 63.53 63.72
14:45:00 203 6116 63.6205 63.86
15:00:00 190 8048 63.5 63.81
15:15:00 270 7852 63.51 63.73
15:30:00 329 9586 63.55 63.69
15:45:00 647 23125 63.48 63.82
16:00:00 23 36283 63.51 63.51
08:00:00 1 13 64.69 64.69
09:30:00 109 2712 64.24 64.91
09:45:00 195 7003 64.17 64.8629
10:00:00 221 5476 63.93 64.27
10:15:00 162 4769 63.99 64.27
10:30:00 165 6669 63.95 64.1982
10:45:00 206 5914 63.675 64.0324
11:00:00 138 10110 63.58 63.746
11:15:00 185 18198 63.565 63.98
11:30:00 152 3904 63.9421 64.16
11:45:00 196 5821 64.08 64.165
12:00:00 167 4806 64.1346 64.2207
12:15:00 160 2485 64.06 64.27
12:30:00 129 1351 64.08 64.1583
12:45:00 147 2084 63.98 64.12
13:00:00 163 3668 63.9 64.07
13:15:00 151 2937 63.73 63.9479
13:30:00 139 3278 63.53 63.8198
13:45:00 184 5456 63.53 63.895
14:00:00 203 7421 63.71 63.95
14:15:00 184 11177 63.65 63.7762
14:30:00 211 8512 63.53 63.72
14:45:00 203 6116 63.6205 63.86
15:00:00 190 8048 63.5 63.81
15:15:00 270 7852 63.51 63.73
15:30:00 329 9586 63.55 63.69
15:45:00 647 23125 63.48 63.82
16:00:00 23 36283 63.51 63.51

Time	Number of Short Trades	Number of CIEN Shares Shorted	Lowest CIEN Selling Price	Highest CIEN Selling Price
08:00:00	1	13	64.69	64.69
09:30:00	109	2712	64.24	64.91
09:45:00	195	7003	64.17	64.8629
10:00:00	221	5476	63.93	64.27
10:15:00	162	4769	63.99	64.27
10:30:00	165	6669	63.95	64.1982
10:45:00	206	5914	63.675	64.0324
11:00:00	138	10110	63.58	63.746
11:15:00	185	18198	63.565	63.98
11:30:00	152	3904	63.9421	64.16
11:45:00	196	5821	64.08	64.165
12:00:00	167	4806	64.1346	64.2207
12:15:00	160	2485	64.06	64.27
12:30:00	129	1351	64.08	64.1583
12:45:00	147	2084	63.98	64.12
13:00:00	163	3668	63.9	64.07
13:15:00	151	2937	63.73	63.9479
13:30:00	139	3278	63.53	63.8198
13:45:00	184	5456	63.53	63.895
14:00:00	203	7421	63.71	63.95
14:15:00	184	11177	63.65	63.7762
14:30:00	211	8512	63.53	63.72
14:45:00	203	6116	63.6205	63.86
15:00:00	190	8048	63.5	63.81
15:15:00	270	7852	63.51	63.73
15:30:00	329	9586	63.55	63.69
15:45:00	647	23125	63.48	63.82
16:00:00	23	36283	63.51	63.51
08:00:00	1	13	64.69	64.69
09:30:00	109	2712	64.24	64.91
09:45:00	195	7003	64.17	64.8629
10:00:00	221	5476	63.93	64.27
10:15:00	162	4769	63.99	64.27
10:30:00	165	6669	63.95	64.1982
10:45:00	206	5914	63.675	64.0324
11:00:00	138	10110	63.58	63.746
11:15:00	185	18198	63.565	63.98
11:30:00	152	3904	63.9421	64.16
11:45:00	196	5821	64.08	64.165
12:00:00	167	4806	64.1346	64.2207
12:15:00	160	2485	64.06	64.27
12:30:00	129	1351	64.08	64.1583
12:45:00	147	2084	63.98	64.12
13:00:00	163	3668	63.9	64.07
13:15:00	151	2937	63.73	63.9479
13:30:00	139	3278	63.53	63.8198
13:45:00	184	5456	63.53	63.895
14:00:00	203	7421	63.71	63.95
14:15:00	184	11177	63.65	63.7762
14:30:00	211	8512	63.53	63.72
14:45:00	203	6116	63.6205	63.86
15:00:00	190	8048	63.5	63.81
15:15:00	270	7852	63.51	63.73
15:30:00	329	9586	63.55	63.69
15:45:00	647	23125	63.48	63.82
16:00:00	23	36283	63.51	63.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.