Short selling detail for CIFR on 2024-10-17

Stock Name	Cipher Mining Inc
Ticker	CIFR(USD) NASDAQ

Time Number of Short Trades Number of CIFR Shares Shorted Lowest CIFR Selling Price Highest CIFR Selling Price
08:00:00 11 4055 4.91 4.95
08:15:00 4 2126 4.91 4.92
08:30:00 3 242 4.95 4.98
08:45:00 8 2034 4.9799 4.99
09:00:00 1 100 4.99 4.99
09:15:00 5 1967 4.9895 4.99
09:30:00 706 405915 4.7185 4.96
09:45:00 355 132227 4.7747 4.99
10:00:00 307 120019 4.88 4.975
10:15:00 274 74084 4.8388 4.94
10:30:00 604 129020 4.82 4.9799
10:45:00 174 39051 4.83 4.9099
11:00:00 110 23556 4.84 4.895
11:15:00 133 30267 4.86 4.96
11:30:00 208 42908 4.925 4.97
11:45:00 113 25616 4.9199 4.96
12:00:00 106 39221 4.89 4.955
12:15:00 80 17777 4.88 4.92
12:30:00 98 18928 4.9 4.94
12:45:00 105 15625 4.9199 4.9399
13:00:00 116 9916 4.91 4.9464
13:15:00 102 17116 4.91 4.945
13:30:00 118 11395 4.8935 4.925
13:45:00 120 19086 4.88 4.91
14:00:00 153 45586 4.8 4.8989
14:15:00 229 78248 4.74 4.8167
14:30:00 229 54727 4.7821 4.82
14:45:00 252 12864 4.79 4.82
15:00:00 274 43079 4.76 4.7999
15:15:00 175 21124 4.7819 4.81
15:30:00 287 51168 4.785 4.81
15:45:00 709 164944 4.76 4.82
16:00:00 8 12961 4.82 4.8299
16:15:00 1 100 4.828 4.828
16:45:00 3 54 4.82 4.83
17:00:00 2 502 4.8185 4.82
17:45:00 3 8748 4.8983 4.92
18:30:00 4 3036 4.9 4.91
18:45:00 2 3690 4.9094 4.91
19:00:00 1 10 4.96 4.96
19:15:00 1 10 4.9489 4.9489
19:45:00 3 422 4.8698 4.8795
08:00:00 11 4055 4.91 4.95
08:15:00 4 2126 4.91 4.92
08:30:00 3 242 4.95 4.98
08:45:00 8 2034 4.9799 4.99
09:00:00 1 100 4.99 4.99
09:15:00 5 1967 4.9895 4.99
09:30:00 706 405915 4.7185 4.96
09:45:00 355 132227 4.7747 4.99
10:00:00 307 120019 4.88 4.975
10:15:00 274 74084 4.8388 4.94
10:30:00 604 129020 4.82 4.9799
10:45:00 174 39051 4.83 4.9099
11:00:00 110 23556 4.84 4.895
11:15:00 133 30267 4.86 4.96
11:30:00 208 42908 4.925 4.97
11:45:00 113 25616 4.9199 4.96
12:00:00 106 39221 4.89 4.955
12:15:00 80 17777 4.88 4.92
12:30:00 98 18928 4.9 4.94
12:45:00 105 15625 4.9199 4.9399
13:00:00 116 9916 4.91 4.9464
13:15:00 102 17116 4.91 4.945
13:30:00 118 11395 4.8935 4.925
13:45:00 120 19086 4.88 4.91
14:00:00 153 45586 4.8 4.8989
14:15:00 229 78248 4.74 4.8167
14:30:00 229 54727 4.7821 4.82
14:45:00 252 12864 4.79 4.82
15:00:00 274 43079 4.76 4.7999
15:15:00 175 21124 4.7819 4.81
15:30:00 287 51168 4.785 4.81
15:45:00 709 164944 4.76 4.82
16:00:00 8 12961 4.82 4.8299
16:15:00 1 100 4.828 4.828
16:45:00 3 54 4.82 4.83
17:00:00 2 502 4.8185 4.82
17:45:00 3 8748 4.8983 4.92
18:30:00 4 3036 4.9 4.91
18:45:00 2 3690 4.9094 4.91
19:00:00 1 10 4.96 4.96
19:15:00 1 10 4.9489 4.9489
19:45:00 3 422 4.8698 4.8795

Time	Number of Short Trades	Number of CIFR Shares Shorted	Lowest CIFR Selling Price	Highest CIFR Selling Price
08:00:00	11	4055	4.91	4.95
08:15:00	4	2126	4.91	4.92
08:30:00	3	242	4.95	4.98
08:45:00	8	2034	4.9799	4.99
09:00:00	1	100	4.99	4.99
09:15:00	5	1967	4.9895	4.99
09:30:00	706	405915	4.7185	4.96
09:45:00	355	132227	4.7747	4.99
10:00:00	307	120019	4.88	4.975
10:15:00	274	74084	4.8388	4.94
10:30:00	604	129020	4.82	4.9799
10:45:00	174	39051	4.83	4.9099
11:00:00	110	23556	4.84	4.895
11:15:00	133	30267	4.86	4.96
11:30:00	208	42908	4.925	4.97
11:45:00	113	25616	4.9199	4.96
12:00:00	106	39221	4.89	4.955
12:15:00	80	17777	4.88	4.92
12:30:00	98	18928	4.9	4.94
12:45:00	105	15625	4.9199	4.9399
13:00:00	116	9916	4.91	4.9464
13:15:00	102	17116	4.91	4.945
13:30:00	118	11395	4.8935	4.925
13:45:00	120	19086	4.88	4.91
14:00:00	153	45586	4.8	4.8989
14:15:00	229	78248	4.74	4.8167
14:30:00	229	54727	4.7821	4.82
14:45:00	252	12864	4.79	4.82
15:00:00	274	43079	4.76	4.7999
15:15:00	175	21124	4.7819	4.81
15:30:00	287	51168	4.785	4.81
15:45:00	709	164944	4.76	4.82
16:00:00	8	12961	4.82	4.8299
16:15:00	1	100	4.828	4.828
16:45:00	3	54	4.82	4.83
17:00:00	2	502	4.8185	4.82
17:45:00	3	8748	4.8983	4.92
18:30:00	4	3036	4.9	4.91
18:45:00	2	3690	4.9094	4.91
19:00:00	1	10	4.96	4.96
19:15:00	1	10	4.9489	4.9489
19:45:00	3	422	4.8698	4.8795
08:00:00	11	4055	4.91	4.95
08:15:00	4	2126	4.91	4.92
08:30:00	3	242	4.95	4.98
08:45:00	8	2034	4.9799	4.99
09:00:00	1	100	4.99	4.99
09:15:00	5	1967	4.9895	4.99
09:30:00	706	405915	4.7185	4.96
09:45:00	355	132227	4.7747	4.99
10:00:00	307	120019	4.88	4.975
10:15:00	274	74084	4.8388	4.94
10:30:00	604	129020	4.82	4.9799
10:45:00	174	39051	4.83	4.9099
11:00:00	110	23556	4.84	4.895
11:15:00	133	30267	4.86	4.96
11:30:00	208	42908	4.925	4.97
11:45:00	113	25616	4.9199	4.96
12:00:00	106	39221	4.89	4.955
12:15:00	80	17777	4.88	4.92
12:30:00	98	18928	4.9	4.94
12:45:00	105	15625	4.9199	4.9399
13:00:00	116	9916	4.91	4.9464
13:15:00	102	17116	4.91	4.945
13:30:00	118	11395	4.8935	4.925
13:45:00	120	19086	4.88	4.91
14:00:00	153	45586	4.8	4.8989
14:15:00	229	78248	4.74	4.8167
14:30:00	229	54727	4.7821	4.82
14:45:00	252	12864	4.79	4.82
15:00:00	274	43079	4.76	4.7999
15:15:00	175	21124	4.7819	4.81
15:30:00	287	51168	4.785	4.81
15:45:00	709	164944	4.76	4.82
16:00:00	8	12961	4.82	4.8299
16:15:00	1	100	4.828	4.828
16:45:00	3	54	4.82	4.83
17:00:00	2	502	4.8185	4.82
17:45:00	3	8748	4.8983	4.92
18:30:00	4	3036	4.9	4.91
18:45:00	2	3690	4.9094	4.91
19:00:00	1	10	4.96	4.96
19:15:00	1	10	4.9489	4.9489
19:45:00	3	422	4.8698	4.8795

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.