Short selling detail for CIFR on 2024-10-18

Stock Name	Cipher Mining Inc
Ticker	CIFR(USD) NASDAQ

Time Number of Short Trades Number of CIFR Shares Shorted Lowest CIFR Selling Price Highest CIFR Selling Price
08:00:00 10 1047 4.9385 5.02
08:15:00 1 50 4.9381 4.9381
08:45:00 1 100 4.91 4.91
09:15:00 3 408 4.9394 4.96
09:30:00 380 158530 4.8 5.0099
09:45:00 293 94979 4.95 5.015
10:00:00 334 216324 4.91 5.015
10:15:00 196 44138 4.925 5.025
10:30:00 183 39827 4.95 5.0252
10:45:00 237 46738 4.95 5.02
11:00:00 216 51081 4.924 4.985
11:15:00 335 161301 4.89 4.9424
11:30:00 334 101379 4.9208 4.98
11:45:00 212 71873 4.9727 4.9999
12:00:00 239 115063 4.815 4.9899
12:15:00 329 250149 4.82 4.9099
12:30:00 166 49336 4.84 4.9099
12:45:00 178 52493 4.8608 4.895
13:00:00 197 83643 4.8672 4.9486
13:15:00 120 42050 4.855 4.95
13:30:00 173 44316 4.85 4.8829
13:45:00 174 62286 4.875 4.9388
14:00:00 207 45680 4.9 4.94
14:15:00 276 83074 4.9197 5.0064
14:30:00 193 105079 4.965 5.01
14:45:00 191 42543 4.965 4.9899
15:00:00 285 66162 4.96 4.98
15:15:00 268 81739 4.945 4.98
15:30:00 266 103356 4.92 4.975
15:45:00 622 145356 4.9 4.97
16:00:00 6 55770 4.97 4.97
16:15:00 1 5 4.99 4.99
16:45:00 1 100 4.9799 4.9799
17:00:00 1 20 4.9797 4.9797
17:15:00 2 2100 4.9797 4.9797
18:15:00 1 2458 4.97 4.97
18:30:00 2 13 4.9797 4.98
19:45:00 2 101 4.9899 4.99
08:00:00 10 1047 4.9385 5.02
08:15:00 1 50 4.9381 4.9381
08:45:00 1 100 4.91 4.91
09:15:00 3 408 4.9394 4.96
09:30:00 380 158530 4.8 5.0099
09:45:00 293 94979 4.95 5.015
10:00:00 334 216324 4.91 5.015
10:15:00 196 44138 4.925 5.025
10:30:00 183 39827 4.95 5.0252
10:45:00 237 46738 4.95 5.02
11:00:00 216 51081 4.924 4.985
11:15:00 335 161301 4.89 4.9424
11:30:00 334 101379 4.9208 4.98
11:45:00 212 71873 4.9727 4.9999
12:00:00 239 115063 4.815 4.9899
12:15:00 329 250149 4.82 4.9099
12:30:00 166 49336 4.84 4.9099
12:45:00 178 52493 4.8608 4.895
13:00:00 197 83643 4.8672 4.9486
13:15:00 120 42050 4.855 4.95
13:30:00 173 44316 4.85 4.8829
13:45:00 174 62286 4.875 4.9388
14:00:00 207 45680 4.9 4.94
14:15:00 276 83074 4.9197 5.0064
14:30:00 193 105079 4.965 5.01
14:45:00 191 42543 4.965 4.9899
15:00:00 285 66162 4.96 4.98
15:15:00 268 81739 4.945 4.98
15:30:00 266 103356 4.92 4.975
15:45:00 622 145356 4.9 4.97
16:00:00 6 55770 4.97 4.97
16:15:00 1 5 4.99 4.99
16:45:00 1 100 4.9799 4.9799
17:00:00 1 20 4.9797 4.9797
17:15:00 2 2100 4.9797 4.9797
18:15:00 1 2458 4.97 4.97
18:30:00 2 13 4.9797 4.98
19:45:00 2 101 4.9899 4.99

Time	Number of Short Trades	Number of CIFR Shares Shorted	Lowest CIFR Selling Price	Highest CIFR Selling Price
08:00:00	10	1047	4.9385	5.02
08:15:00	1	50	4.9381	4.9381
08:45:00	1	100	4.91	4.91
09:15:00	3	408	4.9394	4.96
09:30:00	380	158530	4.8	5.0099
09:45:00	293	94979	4.95	5.015
10:00:00	334	216324	4.91	5.015
10:15:00	196	44138	4.925	5.025
10:30:00	183	39827	4.95	5.0252
10:45:00	237	46738	4.95	5.02
11:00:00	216	51081	4.924	4.985
11:15:00	335	161301	4.89	4.9424
11:30:00	334	101379	4.9208	4.98
11:45:00	212	71873	4.9727	4.9999
12:00:00	239	115063	4.815	4.9899
12:15:00	329	250149	4.82	4.9099
12:30:00	166	49336	4.84	4.9099
12:45:00	178	52493	4.8608	4.895
13:00:00	197	83643	4.8672	4.9486
13:15:00	120	42050	4.855	4.95
13:30:00	173	44316	4.85	4.8829
13:45:00	174	62286	4.875	4.9388
14:00:00	207	45680	4.9	4.94
14:15:00	276	83074	4.9197	5.0064
14:30:00	193	105079	4.965	5.01
14:45:00	191	42543	4.965	4.9899
15:00:00	285	66162	4.96	4.98
15:15:00	268	81739	4.945	4.98
15:30:00	266	103356	4.92	4.975
15:45:00	622	145356	4.9	4.97
16:00:00	6	55770	4.97	4.97
16:15:00	1	5	4.99	4.99
16:45:00	1	100	4.9799	4.9799
17:00:00	1	20	4.9797	4.9797
17:15:00	2	2100	4.9797	4.9797
18:15:00	1	2458	4.97	4.97
18:30:00	2	13	4.9797	4.98
19:45:00	2	101	4.9899	4.99
08:00:00	10	1047	4.9385	5.02
08:15:00	1	50	4.9381	4.9381
08:45:00	1	100	4.91	4.91
09:15:00	3	408	4.9394	4.96
09:30:00	380	158530	4.8	5.0099
09:45:00	293	94979	4.95	5.015
10:00:00	334	216324	4.91	5.015
10:15:00	196	44138	4.925	5.025
10:30:00	183	39827	4.95	5.0252
10:45:00	237	46738	4.95	5.02
11:00:00	216	51081	4.924	4.985
11:15:00	335	161301	4.89	4.9424
11:30:00	334	101379	4.9208	4.98
11:45:00	212	71873	4.9727	4.9999
12:00:00	239	115063	4.815	4.9899
12:15:00	329	250149	4.82	4.9099
12:30:00	166	49336	4.84	4.9099
12:45:00	178	52493	4.8608	4.895
13:00:00	197	83643	4.8672	4.9486
13:15:00	120	42050	4.855	4.95
13:30:00	173	44316	4.85	4.8829
13:45:00	174	62286	4.875	4.9388
14:00:00	207	45680	4.9	4.94
14:15:00	276	83074	4.9197	5.0064
14:30:00	193	105079	4.965	5.01
14:45:00	191	42543	4.965	4.9899
15:00:00	285	66162	4.96	4.98
15:15:00	268	81739	4.945	4.98
15:30:00	266	103356	4.92	4.975
15:45:00	622	145356	4.9	4.97
16:00:00	6	55770	4.97	4.97
16:15:00	1	5	4.99	4.99
16:45:00	1	100	4.9799	4.9799
17:00:00	1	20	4.9797	4.9797
17:15:00	2	2100	4.9797	4.9797
18:15:00	1	2458	4.97	4.97
18:30:00	2	13	4.9797	4.98
19:45:00	2	101	4.9899	4.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.