Short selling detail for CIFR on 2024-10-21

Stock Name	Cipher Mining Inc
Ticker	CIFR(USD) NASDAQ

Time Number of Short Trades Number of CIFR Shares Shorted Lowest CIFR Selling Price Highest CIFR Selling Price
08:00:00 11 23416 4.9397 5.15
08:15:00 1 300 4.97 4.97
08:30:00 1 34 4.9697 4.9697
08:45:00 1 4 4.9197 4.9197
09:00:00 4 544 4.9 4.9195
09:15:00 2 1136 4.84 4.89
09:30:00 589 130593 4.63 4.8898
09:45:00 486 160981 4.6842 4.89
10:00:00 269 81429 4.866 4.95
10:15:00 326 111118 4.9092 5.03
10:30:00 403 172942 4.91 5.0086
10:45:00 330 127604 4.9591 5.0291
11:00:00 369 106089 4.97 5.015
11:15:00 724 256375 4.99 5.16
11:30:00 176 90315 5.014 5.1015
11:45:00 267 141770 5.045 5.27
12:00:00 361 210589 5.154 5.29
12:15:00 449 249966 5.134 5.22
12:30:00 195 133817 5.065 5.17
12:45:00 156 63251 5.08 5.1797
13:00:00 116 38418 5.1386 5.25
13:15:00 135 98222 5.15 5.2388
13:30:00 160 81891 5.13 5.2
13:45:00 145 60301 5.13 5.18
14:00:00 122 38230 5.09 5.1606
14:15:00 168 58988 5.122 5.24
14:30:00 214 25324 5.19 5.2399
14:45:00 133 23681 5.2 5.2398
15:00:00 179 54685 5.215 5.2797
15:15:00 207 117944 5.25 5.298
15:30:00 221 41122 5.275 5.3
15:45:00 683 207577 5.275 5.385
16:00:00 8 4575 5.3697 5.38
16:15:00 2 146 5.3697 5.3891
16:30:00 1 20 5.3899 5.3899
16:45:00 2 51 5.3599 5.3898
17:00:00 1 200 5.3897 5.3897
17:15:00 4 9779 5.3897 5.3899
18:15:00 1 496 5.39 5.39
19:30:00 1 1000 5.32 5.32
19:45:00 1 30 5.3497 5.3497
08:00:00 11 23416 4.9397 5.15
08:15:00 1 300 4.97 4.97
08:30:00 1 34 4.9697 4.9697
08:45:00 1 4 4.9197 4.9197
09:00:00 4 544 4.9 4.9195
09:15:00 2 1136 4.84 4.89
09:30:00 589 130593 4.63 4.8898
09:45:00 486 160981 4.6842 4.89
10:00:00 269 81429 4.866 4.95
10:15:00 326 111118 4.9092 5.03
10:30:00 403 172942 4.91 5.0086
10:45:00 330 127604 4.9591 5.0291
11:00:00 369 106089 4.97 5.015
11:15:00 724 256375 4.99 5.16
11:30:00 176 90315 5.014 5.1015
11:45:00 267 141770 5.045 5.27
12:00:00 361 210589 5.154 5.29
12:15:00 449 249966 5.134 5.22
12:30:00 195 133817 5.065 5.17
12:45:00 156 63251 5.08 5.1797
13:00:00 116 38418 5.1386 5.25
13:15:00 135 98222 5.15 5.2388
13:30:00 160 81891 5.13 5.2
13:45:00 145 60301 5.13 5.18
14:00:00 122 38230 5.09 5.1606
14:15:00 168 58988 5.122 5.24
14:30:00 214 25324 5.19 5.2399
14:45:00 133 23681 5.2 5.2398
15:00:00 179 54685 5.215 5.2797
15:15:00 207 117944 5.25 5.298
15:30:00 221 41122 5.275 5.3
15:45:00 683 207577 5.275 5.385
16:00:00 8 4575 5.3697 5.38
16:15:00 2 146 5.3697 5.3891
16:30:00 1 20 5.3899 5.3899
16:45:00 2 51 5.3599 5.3898
17:00:00 1 200 5.3897 5.3897
17:15:00 4 9779 5.3897 5.3899
18:15:00 1 496 5.39 5.39
19:30:00 1 1000 5.32 5.32
19:45:00 1 30 5.3497 5.3497

Time	Number of Short Trades	Number of CIFR Shares Shorted	Lowest CIFR Selling Price	Highest CIFR Selling Price
08:00:00	11	23416	4.9397	5.15
08:15:00	1	300	4.97	4.97
08:30:00	1	34	4.9697	4.9697
08:45:00	1	4	4.9197	4.9197
09:00:00	4	544	4.9	4.9195
09:15:00	2	1136	4.84	4.89
09:30:00	589	130593	4.63	4.8898
09:45:00	486	160981	4.6842	4.89
10:00:00	269	81429	4.866	4.95
10:15:00	326	111118	4.9092	5.03
10:30:00	403	172942	4.91	5.0086
10:45:00	330	127604	4.9591	5.0291
11:00:00	369	106089	4.97	5.015
11:15:00	724	256375	4.99	5.16
11:30:00	176	90315	5.014	5.1015
11:45:00	267	141770	5.045	5.27
12:00:00	361	210589	5.154	5.29
12:15:00	449	249966	5.134	5.22
12:30:00	195	133817	5.065	5.17
12:45:00	156	63251	5.08	5.1797
13:00:00	116	38418	5.1386	5.25
13:15:00	135	98222	5.15	5.2388
13:30:00	160	81891	5.13	5.2
13:45:00	145	60301	5.13	5.18
14:00:00	122	38230	5.09	5.1606
14:15:00	168	58988	5.122	5.24
14:30:00	214	25324	5.19	5.2399
14:45:00	133	23681	5.2	5.2398
15:00:00	179	54685	5.215	5.2797
15:15:00	207	117944	5.25	5.298
15:30:00	221	41122	5.275	5.3
15:45:00	683	207577	5.275	5.385
16:00:00	8	4575	5.3697	5.38
16:15:00	2	146	5.3697	5.3891
16:30:00	1	20	5.3899	5.3899
16:45:00	2	51	5.3599	5.3898
17:00:00	1	200	5.3897	5.3897
17:15:00	4	9779	5.3897	5.3899
18:15:00	1	496	5.39	5.39
19:30:00	1	1000	5.32	5.32
19:45:00	1	30	5.3497	5.3497
08:00:00	11	23416	4.9397	5.15
08:15:00	1	300	4.97	4.97
08:30:00	1	34	4.9697	4.9697
08:45:00	1	4	4.9197	4.9197
09:00:00	4	544	4.9	4.9195
09:15:00	2	1136	4.84	4.89
09:30:00	589	130593	4.63	4.8898
09:45:00	486	160981	4.6842	4.89
10:00:00	269	81429	4.866	4.95
10:15:00	326	111118	4.9092	5.03
10:30:00	403	172942	4.91	5.0086
10:45:00	330	127604	4.9591	5.0291
11:00:00	369	106089	4.97	5.015
11:15:00	724	256375	4.99	5.16
11:30:00	176	90315	5.014	5.1015
11:45:00	267	141770	5.045	5.27
12:00:00	361	210589	5.154	5.29
12:15:00	449	249966	5.134	5.22
12:30:00	195	133817	5.065	5.17
12:45:00	156	63251	5.08	5.1797
13:00:00	116	38418	5.1386	5.25
13:15:00	135	98222	5.15	5.2388
13:30:00	160	81891	5.13	5.2
13:45:00	145	60301	5.13	5.18
14:00:00	122	38230	5.09	5.1606
14:15:00	168	58988	5.122	5.24
14:30:00	214	25324	5.19	5.2399
14:45:00	133	23681	5.2	5.2398
15:00:00	179	54685	5.215	5.2797
15:15:00	207	117944	5.25	5.298
15:30:00	221	41122	5.275	5.3
15:45:00	683	207577	5.275	5.385
16:00:00	8	4575	5.3697	5.38
16:15:00	2	146	5.3697	5.3891
16:30:00	1	20	5.3899	5.3899
16:45:00	2	51	5.3599	5.3898
17:00:00	1	200	5.3897	5.3897
17:15:00	4	9779	5.3897	5.3899
18:15:00	1	496	5.39	5.39
19:30:00	1	1000	5.32	5.32
19:45:00	1	30	5.3497	5.3497

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.