Short selling detail for CIFR on 2024-10-22

Stock Name	Cipher Mining Inc
Ticker	CIFR(USD) NASDAQ

Time Number of Short Trades Number of CIFR Shares Shorted Lowest CIFR Selling Price Highest CIFR Selling Price
08:00:00 5 5310 5.2692 5.42
08:15:00 1 12 5.3 5.3
08:30:00 4 4790 5.2693 5.3198
08:45:00 4 11358 5.25 5.31
09:00:00 3 309 5.26 5.3
09:15:00 10 10377 5.25 5.27
09:30:00 224 74981 5.21 5.39
09:45:00 260 98620 5.15 5.3099
10:00:00 345 83322 5.13 5.24
10:15:00 208 51712 5.19 5.2699
10:30:00 258 69718 5.24 5.34
10:45:00 332 72660 5.305 5.37
11:00:00 198 59244 5.295 5.3799
11:15:00 192 28604 5.28 5.34
11:30:00 168 35173 5.3233 5.37
11:45:00 219 51268 5.3469 5.43
12:00:00 170 57316 5.3559 5.41
12:15:00 134 27498 5.3839 5.43
12:30:00 140 28539 5.365 5.42
12:45:00 95 38396 5.355 5.3799
13:00:00 150 43947 5.35 5.44
13:15:00 126 21843 5.3839 5.4233
13:30:00 96 17939 5.365 5.4097
13:45:00 132 50838 5.375 5.42
14:00:00 188 53895 5.355 5.43
14:15:00 217 103259 5.3713 5.48
14:30:00 145 62953 5.455 5.49
14:45:00 180 30064 5.452 5.4899
15:00:00 240 50052 5.46 5.505
15:15:00 127 29578 5.485 5.5199
15:30:00 234 54905 5.4625 5.5106
15:45:00 608 215078 5.435 5.5
16:00:00 11 18441 5.49 5.5
16:15:00 2 5 5.4899 5.5
16:45:00 1 5 5.49 5.49
17:00:00 1 106 5.47 5.47
17:15:00 1 1 5.49 5.49
18:00:00 1 25 5.5 5.5
19:00:00 3 106 5.4999 5.5195
19:45:00 1 90 5.5087 5.5087
08:00:00 5 5310 5.2692 5.42
08:15:00 1 12 5.3 5.3
08:30:00 4 4790 5.2693 5.3198
08:45:00 4 11358 5.25 5.31
09:00:00 3 309 5.26 5.3
09:15:00 10 10377 5.25 5.27
09:30:00 224 74981 5.21 5.39
09:45:00 260 98620 5.15 5.3099
10:00:00 345 83322 5.13 5.24
10:15:00 208 51712 5.19 5.2699
10:30:00 258 69718 5.24 5.34
10:45:00 332 72660 5.305 5.37
11:00:00 198 59244 5.295 5.3799
11:15:00 192 28604 5.28 5.34
11:30:00 168 35173 5.3233 5.37
11:45:00 219 51268 5.3469 5.43
12:00:00 170 57316 5.3559 5.41
12:15:00 134 27498 5.3839 5.43
12:30:00 140 28539 5.365 5.42
12:45:00 95 38396 5.355 5.3799
13:00:00 150 43947 5.35 5.44
13:15:00 126 21843 5.3839 5.4233
13:30:00 96 17939 5.365 5.4097
13:45:00 132 50838 5.375 5.42
14:00:00 188 53895 5.355 5.43
14:15:00 217 103259 5.3713 5.48
14:30:00 145 62953 5.455 5.49
14:45:00 180 30064 5.452 5.4899
15:00:00 240 50052 5.46 5.505
15:15:00 127 29578 5.485 5.5199
15:30:00 234 54905 5.4625 5.5106
15:45:00 608 215078 5.435 5.5
16:00:00 11 18441 5.49 5.5
16:15:00 2 5 5.4899 5.5
16:45:00 1 5 5.49 5.49
17:00:00 1 106 5.47 5.47
17:15:00 1 1 5.49 5.49
18:00:00 1 25 5.5 5.5
19:00:00 3 106 5.4999 5.5195
19:45:00 1 90 5.5087 5.5087

Time	Number of Short Trades	Number of CIFR Shares Shorted	Lowest CIFR Selling Price	Highest CIFR Selling Price
08:00:00	5	5310	5.2692	5.42
08:15:00	1	12	5.3	5.3
08:30:00	4	4790	5.2693	5.3198
08:45:00	4	11358	5.25	5.31
09:00:00	3	309	5.26	5.3
09:15:00	10	10377	5.25	5.27
09:30:00	224	74981	5.21	5.39
09:45:00	260	98620	5.15	5.3099
10:00:00	345	83322	5.13	5.24
10:15:00	208	51712	5.19	5.2699
10:30:00	258	69718	5.24	5.34
10:45:00	332	72660	5.305	5.37
11:00:00	198	59244	5.295	5.3799
11:15:00	192	28604	5.28	5.34
11:30:00	168	35173	5.3233	5.37
11:45:00	219	51268	5.3469	5.43
12:00:00	170	57316	5.3559	5.41
12:15:00	134	27498	5.3839	5.43
12:30:00	140	28539	5.365	5.42
12:45:00	95	38396	5.355	5.3799
13:00:00	150	43947	5.35	5.44
13:15:00	126	21843	5.3839	5.4233
13:30:00	96	17939	5.365	5.4097
13:45:00	132	50838	5.375	5.42
14:00:00	188	53895	5.355	5.43
14:15:00	217	103259	5.3713	5.48
14:30:00	145	62953	5.455	5.49
14:45:00	180	30064	5.452	5.4899
15:00:00	240	50052	5.46	5.505
15:15:00	127	29578	5.485	5.5199
15:30:00	234	54905	5.4625	5.5106
15:45:00	608	215078	5.435	5.5
16:00:00	11	18441	5.49	5.5
16:15:00	2	5	5.4899	5.5
16:45:00	1	5	5.49	5.49
17:00:00	1	106	5.47	5.47
17:15:00	1	1	5.49	5.49
18:00:00	1	25	5.5	5.5
19:00:00	3	106	5.4999	5.5195
19:45:00	1	90	5.5087	5.5087
08:00:00	5	5310	5.2692	5.42
08:15:00	1	12	5.3	5.3
08:30:00	4	4790	5.2693	5.3198
08:45:00	4	11358	5.25	5.31
09:00:00	3	309	5.26	5.3
09:15:00	10	10377	5.25	5.27
09:30:00	224	74981	5.21	5.39
09:45:00	260	98620	5.15	5.3099
10:00:00	345	83322	5.13	5.24
10:15:00	208	51712	5.19	5.2699
10:30:00	258	69718	5.24	5.34
10:45:00	332	72660	5.305	5.37
11:00:00	198	59244	5.295	5.3799
11:15:00	192	28604	5.28	5.34
11:30:00	168	35173	5.3233	5.37
11:45:00	219	51268	5.3469	5.43
12:00:00	170	57316	5.3559	5.41
12:15:00	134	27498	5.3839	5.43
12:30:00	140	28539	5.365	5.42
12:45:00	95	38396	5.355	5.3799
13:00:00	150	43947	5.35	5.44
13:15:00	126	21843	5.3839	5.4233
13:30:00	96	17939	5.365	5.4097
13:45:00	132	50838	5.375	5.42
14:00:00	188	53895	5.355	5.43
14:15:00	217	103259	5.3713	5.48
14:30:00	145	62953	5.455	5.49
14:45:00	180	30064	5.452	5.4899
15:00:00	240	50052	5.46	5.505
15:15:00	127	29578	5.485	5.5199
15:30:00	234	54905	5.4625	5.5106
15:45:00	608	215078	5.435	5.5
16:00:00	11	18441	5.49	5.5
16:15:00	2	5	5.4899	5.5
16:45:00	1	5	5.49	5.49
17:00:00	1	106	5.47	5.47
17:15:00	1	1	5.49	5.49
18:00:00	1	25	5.5	5.5
19:00:00	3	106	5.4999	5.5195
19:45:00	1	90	5.5087	5.5087

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.