Short selling detail for CIFR on 2024-10-24

Stock Name	Cipher Mining Inc
Ticker	CIFR(USD) NASDAQ

Time Number of Short Trades Number of CIFR Shares Shorted Lowest CIFR Selling Price Highest CIFR Selling Price
08:00:00 1 200 5.1992 5.1992
08:15:00 2 31 5.2396 5.25
08:30:00 2 1100 5.2393 5.2497
08:45:00 4 2044 5.24 5.25
09:00:00 1 40 5.2399 5.2399
09:15:00 6 10782 5.25 5.28
09:30:00 367 145370 5.2785 5.45
09:45:00 300 151048 5.3508 5.53
10:00:00 251 127121 5.455 5.5799
10:15:00 204 158677 5.345 5.4799
10:30:00 212 75113 5.4001 5.538
10:45:00 198 84601 5.345 5.495
11:00:00 241 143613 5.365 5.4899
11:15:00 125 58197 5.3901 5.4899
11:30:00 73 38959 5.3601 5.4197
11:45:00 173 123979 5.264 5.4
12:00:00 157 82523 5.261 5.3256
12:15:00 195 119427 5.28 5.3499
12:30:00 97 40975 5.305 5.3662
12:45:00 46 31994 5.295 5.32
13:00:00 192 104622 5.2701 5.3
13:15:00 169 72962 5.255 5.295
13:30:00 98 59405 5.295 5.35
13:45:00 70 31942 5.2901 5.32
14:00:00 118 32870 5.3001 5.33
14:15:00 175 86735 5.275 5.3499
14:30:00 158 85413 5.2701 5.3
14:45:00 144 47825 5.2901 5.33
15:00:00 126 49526 5.3001 5.33
15:15:00 190 83344 5.325 5.45
15:30:00 374 111063 5.4443 5.53
15:45:00 706 231553 5.514 5.59
16:00:00 6 278 5.58 5.59
16:15:00 10 123687 5.47 5.585
16:30:00 10 2422 5.43 5.5
16:45:00 10 676 5.4692 5.48
17:00:00 2 1671 5.4499 5.48
17:15:00 3 1052 5.5 5.57
17:30:00 1 1 5.57 5.57
17:45:00 2 1125 5.5397 5.54
18:00:00 3 511 5.5398 5.54
19:00:00 1 1000 5.55 5.55
19:15:00 1 1000 5.55 5.55
19:45:00 1 88 5.54 5.54
08:00:00 1 200 5.1992 5.1992
08:15:00 2 31 5.2396 5.25
08:30:00 2 1100 5.2393 5.2497
08:45:00 4 2044 5.24 5.25
09:00:00 1 40 5.2399 5.2399
09:15:00 6 10782 5.25 5.28
09:30:00 367 145370 5.2785 5.45
09:45:00 300 151048 5.3508 5.53
10:00:00 251 127121 5.455 5.5799
10:15:00 204 158677 5.345 5.4799
10:30:00 212 75113 5.4001 5.538
10:45:00 198 84601 5.345 5.495
11:00:00 241 143613 5.365 5.4899
11:15:00 125 58197 5.3901 5.4899
11:30:00 73 38959 5.3601 5.4197
11:45:00 173 123979 5.264 5.4
12:00:00 157 82523 5.261 5.3256
12:15:00 195 119427 5.28 5.3499
12:30:00 97 40975 5.305 5.3662
12:45:00 46 31994 5.295 5.32
13:00:00 192 104622 5.2701 5.3
13:15:00 169 72962 5.255 5.295
13:30:00 98 59405 5.295 5.35
13:45:00 70 31942 5.2901 5.32
14:00:00 118 32870 5.3001 5.33
14:15:00 175 86735 5.275 5.3499
14:30:00 158 85413 5.2701 5.3
14:45:00 144 47825 5.2901 5.33
15:00:00 126 49526 5.3001 5.33
15:15:00 190 83344 5.325 5.45
15:30:00 374 111063 5.4443 5.53
15:45:00 706 231553 5.514 5.59
16:00:00 6 278 5.58 5.59
16:15:00 10 123687 5.47 5.585
16:30:00 10 2422 5.43 5.5
16:45:00 10 676 5.4692 5.48
17:00:00 2 1671 5.4499 5.48
17:15:00 3 1052 5.5 5.57
17:30:00 1 1 5.57 5.57
17:45:00 2 1125 5.5397 5.54
18:00:00 3 511 5.5398 5.54
19:00:00 1 1000 5.55 5.55
19:15:00 1 1000 5.55 5.55
19:45:00 1 88 5.54 5.54

Time	Number of Short Trades	Number of CIFR Shares Shorted	Lowest CIFR Selling Price	Highest CIFR Selling Price
08:00:00	1	200	5.1992	5.1992
08:15:00	2	31	5.2396	5.25
08:30:00	2	1100	5.2393	5.2497
08:45:00	4	2044	5.24	5.25
09:00:00	1	40	5.2399	5.2399
09:15:00	6	10782	5.25	5.28
09:30:00	367	145370	5.2785	5.45
09:45:00	300	151048	5.3508	5.53
10:00:00	251	127121	5.455	5.5799
10:15:00	204	158677	5.345	5.4799
10:30:00	212	75113	5.4001	5.538
10:45:00	198	84601	5.345	5.495
11:00:00	241	143613	5.365	5.4899
11:15:00	125	58197	5.3901	5.4899
11:30:00	73	38959	5.3601	5.4197
11:45:00	173	123979	5.264	5.4
12:00:00	157	82523	5.261	5.3256
12:15:00	195	119427	5.28	5.3499
12:30:00	97	40975	5.305	5.3662
12:45:00	46	31994	5.295	5.32
13:00:00	192	104622	5.2701	5.3
13:15:00	169	72962	5.255	5.295
13:30:00	98	59405	5.295	5.35
13:45:00	70	31942	5.2901	5.32
14:00:00	118	32870	5.3001	5.33
14:15:00	175	86735	5.275	5.3499
14:30:00	158	85413	5.2701	5.3
14:45:00	144	47825	5.2901	5.33
15:00:00	126	49526	5.3001	5.33
15:15:00	190	83344	5.325	5.45
15:30:00	374	111063	5.4443	5.53
15:45:00	706	231553	5.514	5.59
16:00:00	6	278	5.58	5.59
16:15:00	10	123687	5.47	5.585
16:30:00	10	2422	5.43	5.5
16:45:00	10	676	5.4692	5.48
17:00:00	2	1671	5.4499	5.48
17:15:00	3	1052	5.5	5.57
17:30:00	1	1	5.57	5.57
17:45:00	2	1125	5.5397	5.54
18:00:00	3	511	5.5398	5.54
19:00:00	1	1000	5.55	5.55
19:15:00	1	1000	5.55	5.55
19:45:00	1	88	5.54	5.54
08:00:00	1	200	5.1992	5.1992
08:15:00	2	31	5.2396	5.25
08:30:00	2	1100	5.2393	5.2497
08:45:00	4	2044	5.24	5.25
09:00:00	1	40	5.2399	5.2399
09:15:00	6	10782	5.25	5.28
09:30:00	367	145370	5.2785	5.45
09:45:00	300	151048	5.3508	5.53
10:00:00	251	127121	5.455	5.5799
10:15:00	204	158677	5.345	5.4799
10:30:00	212	75113	5.4001	5.538
10:45:00	198	84601	5.345	5.495
11:00:00	241	143613	5.365	5.4899
11:15:00	125	58197	5.3901	5.4899
11:30:00	73	38959	5.3601	5.4197
11:45:00	173	123979	5.264	5.4
12:00:00	157	82523	5.261	5.3256
12:15:00	195	119427	5.28	5.3499
12:30:00	97	40975	5.305	5.3662
12:45:00	46	31994	5.295	5.32
13:00:00	192	104622	5.2701	5.3
13:15:00	169	72962	5.255	5.295
13:30:00	98	59405	5.295	5.35
13:45:00	70	31942	5.2901	5.32
14:00:00	118	32870	5.3001	5.33
14:15:00	175	86735	5.275	5.3499
14:30:00	158	85413	5.2701	5.3
14:45:00	144	47825	5.2901	5.33
15:00:00	126	49526	5.3001	5.33
15:15:00	190	83344	5.325	5.45
15:30:00	374	111063	5.4443	5.53
15:45:00	706	231553	5.514	5.59
16:00:00	6	278	5.58	5.59
16:15:00	10	123687	5.47	5.585
16:30:00	10	2422	5.43	5.5
16:45:00	10	676	5.4692	5.48
17:00:00	2	1671	5.4499	5.48
17:15:00	3	1052	5.5	5.57
17:30:00	1	1	5.57	5.57
17:45:00	2	1125	5.5397	5.54
18:00:00	3	511	5.5398	5.54
19:00:00	1	1000	5.55	5.55
19:15:00	1	1000	5.55	5.55
19:45:00	1	88	5.54	5.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.