Short selling detail for CIFR on 2024-10-25

Stock Name	Cipher Mining Inc
Ticker	CIFR(USD) NASDAQ

Time Number of Short Trades Number of CIFR Shares Shorted Lowest CIFR Selling Price Highest CIFR Selling Price
08:00:00 25 3802 5.54 5.65
08:30:00 1 1000 5.5797 5.5797
08:45:00 1 400 5.6298 5.6298
09:15:00 3 1000 5.6098 5.61
09:30:00 262 103424 5.41 5.55
09:45:00 210 84394 5.445 5.5302
10:00:00 290 144979 5.47 5.585
10:15:00 180 26862 5.485 5.5599
10:30:00 234 36215 5.4801 5.58
10:45:00 192 35320 5.495 5.548
11:00:00 145 21677 5.5158 5.5899
11:15:00 126 37438 5.505 5.5699
11:30:00 185 69677 5.465 5.52
11:45:00 164 43723 5.435 5.515
12:00:00 171 56535 5.45 5.505
12:15:00 143 28580 5.45 5.51
12:30:00 181 47364 5.45 5.4899
12:45:00 184 30601 5.465 5.508
13:00:00 151 19993 5.47 5.508
13:15:00 191 39937 5.475 5.508
13:30:00 191 26216 5.44 5.5
13:45:00 248 60599 5.4443 5.505
14:00:00 261 85165 5.35 5.481
14:15:00 206 32333 5.3958 5.5198
14:30:00 203 32246 5.4783 5.528
14:45:00 299 50231 5.48 5.515
15:00:00 248 66723 5.465 5.51
15:15:00 215 41941 5.45 5.4993
15:30:00 264 50974 5.454 5.49
15:45:00 784 217517 5.455 5.5499
16:00:00 8 19191 5.46 5.46
16:15:00 1 500 5.48 5.48
16:30:00 2 9908 5.4786 5.4799
17:00:00 3 207 5.4699 5.49
17:15:00 4 1011 5.4697 5.47
17:30:00 1 5 5.48 5.48
18:30:00 1 1 5.48 5.48
18:45:00 3 2040 5.45 5.48
19:00:00 8 15118 5.45 5.4798
19:15:00 2 2520 5.4201 5.45
19:30:00 2 89 5.44 5.4492
19:45:00 4 375 5.42 5.4497
08:00:00 25 3802 5.54 5.65
08:30:00 1 1000 5.5797 5.5797
08:45:00 1 400 5.6298 5.6298
09:15:00 3 1000 5.6098 5.61
09:30:00 262 103424 5.41 5.55
09:45:00 210 84394 5.445 5.5302
10:00:00 290 144979 5.47 5.585
10:15:00 180 26862 5.485 5.5599
10:30:00 234 36215 5.4801 5.58
10:45:00 192 35320 5.495 5.548
11:00:00 145 21677 5.5158 5.5899
11:15:00 126 37438 5.505 5.5699
11:30:00 185 69677 5.465 5.52
11:45:00 164 43723 5.435 5.515
12:00:00 171 56535 5.45 5.505
12:15:00 143 28580 5.45 5.51
12:30:00 181 47364 5.45 5.4899
12:45:00 184 30601 5.465 5.508
13:00:00 151 19993 5.47 5.508
13:15:00 191 39937 5.475 5.508
13:30:00 191 26216 5.44 5.5
13:45:00 248 60599 5.4443 5.505
14:00:00 261 85165 5.35 5.481
14:15:00 206 32333 5.3958 5.5198
14:30:00 203 32246 5.4783 5.528
14:45:00 299 50231 5.48 5.515
15:00:00 248 66723 5.465 5.51
15:15:00 215 41941 5.45 5.4993
15:30:00 264 50974 5.454 5.49
15:45:00 784 217517 5.455 5.5499
16:00:00 8 19191 5.46 5.46
16:15:00 1 500 5.48 5.48
16:30:00 2 9908 5.4786 5.4799
17:00:00 3 207 5.4699 5.49
17:15:00 4 1011 5.4697 5.47
17:30:00 1 5 5.48 5.48
18:30:00 1 1 5.48 5.48
18:45:00 3 2040 5.45 5.48
19:00:00 8 15118 5.45 5.4798
19:15:00 2 2520 5.4201 5.45
19:30:00 2 89 5.44 5.4492
19:45:00 4 375 5.42 5.4497

Time	Number of Short Trades	Number of CIFR Shares Shorted	Lowest CIFR Selling Price	Highest CIFR Selling Price
08:00:00	25	3802	5.54	5.65
08:30:00	1	1000	5.5797	5.5797
08:45:00	1	400	5.6298	5.6298
09:15:00	3	1000	5.6098	5.61
09:30:00	262	103424	5.41	5.55
09:45:00	210	84394	5.445	5.5302
10:00:00	290	144979	5.47	5.585
10:15:00	180	26862	5.485	5.5599
10:30:00	234	36215	5.4801	5.58
10:45:00	192	35320	5.495	5.548
11:00:00	145	21677	5.5158	5.5899
11:15:00	126	37438	5.505	5.5699
11:30:00	185	69677	5.465	5.52
11:45:00	164	43723	5.435	5.515
12:00:00	171	56535	5.45	5.505
12:15:00	143	28580	5.45	5.51
12:30:00	181	47364	5.45	5.4899
12:45:00	184	30601	5.465	5.508
13:00:00	151	19993	5.47	5.508
13:15:00	191	39937	5.475	5.508
13:30:00	191	26216	5.44	5.5
13:45:00	248	60599	5.4443	5.505
14:00:00	261	85165	5.35	5.481
14:15:00	206	32333	5.3958	5.5198
14:30:00	203	32246	5.4783	5.528
14:45:00	299	50231	5.48	5.515
15:00:00	248	66723	5.465	5.51
15:15:00	215	41941	5.45	5.4993
15:30:00	264	50974	5.454	5.49
15:45:00	784	217517	5.455	5.5499
16:00:00	8	19191	5.46	5.46
16:15:00	1	500	5.48	5.48
16:30:00	2	9908	5.4786	5.4799
17:00:00	3	207	5.4699	5.49
17:15:00	4	1011	5.4697	5.47
17:30:00	1	5	5.48	5.48
18:30:00	1	1	5.48	5.48
18:45:00	3	2040	5.45	5.48
19:00:00	8	15118	5.45	5.4798
19:15:00	2	2520	5.4201	5.45
19:30:00	2	89	5.44	5.4492
19:45:00	4	375	5.42	5.4497
08:00:00	25	3802	5.54	5.65
08:30:00	1	1000	5.5797	5.5797
08:45:00	1	400	5.6298	5.6298
09:15:00	3	1000	5.6098	5.61
09:30:00	262	103424	5.41	5.55
09:45:00	210	84394	5.445	5.5302
10:00:00	290	144979	5.47	5.585
10:15:00	180	26862	5.485	5.5599
10:30:00	234	36215	5.4801	5.58
10:45:00	192	35320	5.495	5.548
11:00:00	145	21677	5.5158	5.5899
11:15:00	126	37438	5.505	5.5699
11:30:00	185	69677	5.465	5.52
11:45:00	164	43723	5.435	5.515
12:00:00	171	56535	5.45	5.505
12:15:00	143	28580	5.45	5.51
12:30:00	181	47364	5.45	5.4899
12:45:00	184	30601	5.465	5.508
13:00:00	151	19993	5.47	5.508
13:15:00	191	39937	5.475	5.508
13:30:00	191	26216	5.44	5.5
13:45:00	248	60599	5.4443	5.505
14:00:00	261	85165	5.35	5.481
14:15:00	206	32333	5.3958	5.5198
14:30:00	203	32246	5.4783	5.528
14:45:00	299	50231	5.48	5.515
15:00:00	248	66723	5.465	5.51
15:15:00	215	41941	5.45	5.4993
15:30:00	264	50974	5.454	5.49
15:45:00	784	217517	5.455	5.5499
16:00:00	8	19191	5.46	5.46
16:15:00	1	500	5.48	5.48
16:30:00	2	9908	5.4786	5.4799
17:00:00	3	207	5.4699	5.49
17:15:00	4	1011	5.4697	5.47
17:30:00	1	5	5.48	5.48
18:30:00	1	1	5.48	5.48
18:45:00	3	2040	5.45	5.48
19:00:00	8	15118	5.45	5.4798
19:15:00	2	2520	5.4201	5.45
19:30:00	2	89	5.44	5.4492
19:45:00	4	375	5.42	5.4497

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.