Short selling detail for CIFR on 2024-10-28

Stock Name	Cipher Mining Inc
Ticker	CIFR(USD) NASDAQ

Time Number of Short Trades Number of CIFR Shares Shorted Lowest CIFR Selling Price Highest CIFR Selling Price
08:00:00 13 8647 5.5799 5.62
08:15:00 2 6 5.59 5.5993
08:30:00 1 75 5.6297 5.6297
08:45:00 3 205 5.6299 5.64
09:00:00 3 42 5.65 5.68
09:15:00 7 8264 5.6797 5.68
09:30:00 484 151080 5.62 5.798
09:45:00 277 92120 5.68 5.78
10:00:00 216 49503 5.6561 5.8
10:15:00 222 44089 5.67 5.81
10:30:00 216 50695 5.665 5.75
10:45:00 193 54338 5.72 5.8
11:00:00 215 124073 5.6 5.746
11:15:00 210 88491 5.6 5.72
11:30:00 209 100469 5.55 5.695
11:45:00 146 40149 5.6432 5.74
12:00:00 156 36468 5.635 5.7115
12:15:00 166 58533 5.6608 5.7382
12:30:00 117 45542 5.675 5.74
12:45:00 106 26800 5.66 5.74
13:00:00 120 44761 5.63 5.725
13:15:00 118 28641 5.675 5.7298
13:30:00 156 52784 5.6837 5.75
13:45:00 105 13917 5.72 5.7499
14:00:00 140 27890 5.715 5.78
14:15:00 150 17756 5.71 5.7599
14:30:00 134 24861 5.715 5.755
14:45:00 196 83761 5.69 5.7714
15:00:00 187 35410 5.71 5.77
15:15:00 293 101121 5.68 5.74
15:30:00 412 104340 5.6899 5.77
15:45:00 592 208198 5.65 5.7499
16:00:00 14 8713 5.66 5.68
16:15:00 2 3517 5.66 5.66
16:30:00 3 198 5.65 5.66
16:45:00 4 47 5.6596 5.67
17:00:00 2 135 5.66 5.66
17:15:00 3 2054 5.6593 5.67
17:30:00 2 2246 5.6794 5.6797
17:45:00 3 2212 5.6792 5.68
18:00:00 6 4816 5.6793 5.7199
18:15:00 2 1100 5.7 5.72
18:30:00 2 40 5.7193 5.7199
18:45:00 2 399 5.69 5.6998
19:15:00 2 53 5.71 5.74
19:30:00 1 18 5.7199 5.7199
19:45:00 1 41 5.7 5.7
08:00:00 13 8647 5.5799 5.62
08:15:00 2 6 5.59 5.5993
08:30:00 1 75 5.6297 5.6297
08:45:00 3 205 5.6299 5.64
09:00:00 3 42 5.65 5.68
09:15:00 7 8264 5.6797 5.68
09:30:00 484 151080 5.62 5.798
09:45:00 277 92120 5.68 5.78
10:00:00 216 49503 5.6561 5.8
10:15:00 222 44089 5.67 5.81
10:30:00 216 50695 5.665 5.75
10:45:00 193 54338 5.72 5.8
11:00:00 215 124073 5.6 5.746
11:15:00 210 88491 5.6 5.72
11:30:00 209 100469 5.55 5.695
11:45:00 146 40149 5.6432 5.74
12:00:00 156 36468 5.635 5.7115
12:15:00 166 58533 5.6608 5.7382
12:30:00 117 45542 5.675 5.74
12:45:00 106 26800 5.66 5.74
13:00:00 120 44761 5.63 5.725
13:15:00 118 28641 5.675 5.7298
13:30:00 156 52784 5.6837 5.75
13:45:00 105 13917 5.72 5.7499
14:00:00 140 27890 5.715 5.78
14:15:00 150 17756 5.71 5.7599
14:30:00 134 24861 5.715 5.755
14:45:00 196 83761 5.69 5.7714
15:00:00 187 35410 5.71 5.77
15:15:00 293 101121 5.68 5.74
15:30:00 412 104340 5.6899 5.77
15:45:00 592 208198 5.65 5.7499
16:00:00 14 8713 5.66 5.68
16:15:00 2 3517 5.66 5.66
16:30:00 3 198 5.65 5.66
16:45:00 4 47 5.6596 5.67
17:00:00 2 135 5.66 5.66
17:15:00 3 2054 5.6593 5.67
17:30:00 2 2246 5.6794 5.6797
17:45:00 3 2212 5.6792 5.68
18:00:00 6 4816 5.6793 5.7199
18:15:00 2 1100 5.7 5.72
18:30:00 2 40 5.7193 5.7199
18:45:00 2 399 5.69 5.6998
19:15:00 2 53 5.71 5.74
19:30:00 1 18 5.7199 5.7199
19:45:00 1 41 5.7 5.7

Time	Number of Short Trades	Number of CIFR Shares Shorted	Lowest CIFR Selling Price	Highest CIFR Selling Price
08:00:00	13	8647	5.5799	5.62
08:15:00	2	6	5.59	5.5993
08:30:00	1	75	5.6297	5.6297
08:45:00	3	205	5.6299	5.64
09:00:00	3	42	5.65	5.68
09:15:00	7	8264	5.6797	5.68
09:30:00	484	151080	5.62	5.798
09:45:00	277	92120	5.68	5.78
10:00:00	216	49503	5.6561	5.8
10:15:00	222	44089	5.67	5.81
10:30:00	216	50695	5.665	5.75
10:45:00	193	54338	5.72	5.8
11:00:00	215	124073	5.6	5.746
11:15:00	210	88491	5.6	5.72
11:30:00	209	100469	5.55	5.695
11:45:00	146	40149	5.6432	5.74
12:00:00	156	36468	5.635	5.7115
12:15:00	166	58533	5.6608	5.7382
12:30:00	117	45542	5.675	5.74
12:45:00	106	26800	5.66	5.74
13:00:00	120	44761	5.63	5.725
13:15:00	118	28641	5.675	5.7298
13:30:00	156	52784	5.6837	5.75
13:45:00	105	13917	5.72	5.7499
14:00:00	140	27890	5.715	5.78
14:15:00	150	17756	5.71	5.7599
14:30:00	134	24861	5.715	5.755
14:45:00	196	83761	5.69	5.7714
15:00:00	187	35410	5.71	5.77
15:15:00	293	101121	5.68	5.74
15:30:00	412	104340	5.6899	5.77
15:45:00	592	208198	5.65	5.7499
16:00:00	14	8713	5.66	5.68
16:15:00	2	3517	5.66	5.66
16:30:00	3	198	5.65	5.66
16:45:00	4	47	5.6596	5.67
17:00:00	2	135	5.66	5.66
17:15:00	3	2054	5.6593	5.67
17:30:00	2	2246	5.6794	5.6797
17:45:00	3	2212	5.6792	5.68
18:00:00	6	4816	5.6793	5.7199
18:15:00	2	1100	5.7	5.72
18:30:00	2	40	5.7193	5.7199
18:45:00	2	399	5.69	5.6998
19:15:00	2	53	5.71	5.74
19:30:00	1	18	5.7199	5.7199
19:45:00	1	41	5.7	5.7
08:00:00	13	8647	5.5799	5.62
08:15:00	2	6	5.59	5.5993
08:30:00	1	75	5.6297	5.6297
08:45:00	3	205	5.6299	5.64
09:00:00	3	42	5.65	5.68
09:15:00	7	8264	5.6797	5.68
09:30:00	484	151080	5.62	5.798
09:45:00	277	92120	5.68	5.78
10:00:00	216	49503	5.6561	5.8
10:15:00	222	44089	5.67	5.81
10:30:00	216	50695	5.665	5.75
10:45:00	193	54338	5.72	5.8
11:00:00	215	124073	5.6	5.746
11:15:00	210	88491	5.6	5.72
11:30:00	209	100469	5.55	5.695
11:45:00	146	40149	5.6432	5.74
12:00:00	156	36468	5.635	5.7115
12:15:00	166	58533	5.6608	5.7382
12:30:00	117	45542	5.675	5.74
12:45:00	106	26800	5.66	5.74
13:00:00	120	44761	5.63	5.725
13:15:00	118	28641	5.675	5.7298
13:30:00	156	52784	5.6837	5.75
13:45:00	105	13917	5.72	5.7499
14:00:00	140	27890	5.715	5.78
14:15:00	150	17756	5.71	5.7599
14:30:00	134	24861	5.715	5.755
14:45:00	196	83761	5.69	5.7714
15:00:00	187	35410	5.71	5.77
15:15:00	293	101121	5.68	5.74
15:30:00	412	104340	5.6899	5.77
15:45:00	592	208198	5.65	5.7499
16:00:00	14	8713	5.66	5.68
16:15:00	2	3517	5.66	5.66
16:30:00	3	198	5.65	5.66
16:45:00	4	47	5.6596	5.67
17:00:00	2	135	5.66	5.66
17:15:00	3	2054	5.6593	5.67
17:30:00	2	2246	5.6794	5.6797
17:45:00	3	2212	5.6792	5.68
18:00:00	6	4816	5.6793	5.7199
18:15:00	2	1100	5.7	5.72
18:30:00	2	40	5.7193	5.7199
18:45:00	2	399	5.69	5.6998
19:15:00	2	53	5.71	5.74
19:30:00	1	18	5.7199	5.7199
19:45:00	1	41	5.7	5.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.