Short selling detail for CIFR on 2024-10-29

Stock Name	Cipher Mining Inc
Ticker	CIFR(USD) NASDAQ

Time Number of Short Trades Number of CIFR Shares Shorted Lowest CIFR Selling Price Highest CIFR Selling Price
08:00:00 59 18491 5.7793 6
08:15:00 5 2070 5.75 5.8
08:30:00 3 510 5.78 5.79
09:00:00 3 383 5.78 5.7894
09:15:00 3 1570 5.7997 5.84
09:30:00 496 200445 5.57 5.85
09:45:00 395 94277 5.7 5.7999
10:00:00 463 114549 5.56 5.8
10:15:00 563 140435 5.47 5.6502
10:30:00 301 31500 5.5222 5.62
10:45:00 169 31866 5.5612 5.62
11:00:00 166 88912 5.515 5.6002
11:15:00 167 40143 5.5336 5.6097
11:30:00 145 28586 5.53 5.59
11:45:00 147 41487 5.555 5.595
12:00:00 172 61838 5.565 5.6288
12:15:00 227 153644 5.525 5.6013
12:30:00 191 144916 5.48 5.565
12:45:00 182 36556 5.495 5.55
13:00:00 301 77293 5.45 5.575
13:15:00 273 73897 5.455 5.505
13:30:00 235 79242 5.4 5.5
13:45:00 185 100863 5.375 5.44
14:00:00 124 13209 5.41 5.44
14:15:00 164 33557 5.42 5.485
14:30:00 175 58689 5.425 5.46
14:45:00 173 33291 5.4 5.4419
15:00:00 219 55755 5.3999 5.4499
15:15:00 284 88244 5.3476 5.4249
15:30:00 294 44080 5.3332 5.38
15:45:00 590 215871 5.3297 5.4
16:00:00 9 13156 5.39 5.4182
16:15:00 5 165 5.25 5.3
16:30:00 2 26 5.2981 5.38
16:45:00 8 408 5.3699 5.38
17:00:00 1 71 5.36 5.36
17:15:00 1 2 5.3799 5.3799
17:30:00 12 17812 5.14 5.3799
17:45:00 8 3216 5.2585 5.26
18:00:00 1 100 5.2595 5.2595
18:30:00 1 28 5.2998 5.2998
18:45:00 3 61 5.34 5.3791
19:30:00 1 4 5.3792 5.3792
19:45:00 1 5 5.38 5.38
08:00:00 59 18491 5.7793 6
08:15:00 5 2070 5.75 5.8
08:30:00 3 510 5.78 5.79
09:00:00 3 383 5.78 5.7894
09:15:00 3 1570 5.7997 5.84
09:30:00 496 200445 5.57 5.85
09:45:00 395 94277 5.7 5.7999
10:00:00 463 114549 5.56 5.8
10:15:00 563 140435 5.47 5.6502
10:30:00 301 31500 5.5222 5.62
10:45:00 169 31866 5.5612 5.62
11:00:00 166 88912 5.515 5.6002
11:15:00 167 40143 5.5336 5.6097
11:30:00 145 28586 5.53 5.59
11:45:00 147 41487 5.555 5.595
12:00:00 172 61838 5.565 5.6288
12:15:00 227 153644 5.525 5.6013
12:30:00 191 144916 5.48 5.565
12:45:00 182 36556 5.495 5.55
13:00:00 301 77293 5.45 5.575
13:15:00 273 73897 5.455 5.505
13:30:00 235 79242 5.4 5.5
13:45:00 185 100863 5.375 5.44
14:00:00 124 13209 5.41 5.44
14:15:00 164 33557 5.42 5.485
14:30:00 175 58689 5.425 5.46
14:45:00 173 33291 5.4 5.4419
15:00:00 219 55755 5.3999 5.4499
15:15:00 284 88244 5.3476 5.4249
15:30:00 294 44080 5.3332 5.38
15:45:00 590 215871 5.3297 5.4
16:00:00 9 13156 5.39 5.4182
16:15:00 5 165 5.25 5.3
16:30:00 2 26 5.2981 5.38
16:45:00 8 408 5.3699 5.38
17:00:00 1 71 5.36 5.36
17:15:00 1 2 5.3799 5.3799
17:30:00 12 17812 5.14 5.3799
17:45:00 8 3216 5.2585 5.26
18:00:00 1 100 5.2595 5.2595
18:30:00 1 28 5.2998 5.2998
18:45:00 3 61 5.34 5.3791
19:30:00 1 4 5.3792 5.3792
19:45:00 1 5 5.38 5.38

Time	Number of Short Trades	Number of CIFR Shares Shorted	Lowest CIFR Selling Price	Highest CIFR Selling Price
08:00:00	59	18491	5.7793	6
08:15:00	5	2070	5.75	5.8
08:30:00	3	510	5.78	5.79
09:00:00	3	383	5.78	5.7894
09:15:00	3	1570	5.7997	5.84
09:30:00	496	200445	5.57	5.85
09:45:00	395	94277	5.7	5.7999
10:00:00	463	114549	5.56	5.8
10:15:00	563	140435	5.47	5.6502
10:30:00	301	31500	5.5222	5.62
10:45:00	169	31866	5.5612	5.62
11:00:00	166	88912	5.515	5.6002
11:15:00	167	40143	5.5336	5.6097
11:30:00	145	28586	5.53	5.59
11:45:00	147	41487	5.555	5.595
12:00:00	172	61838	5.565	5.6288
12:15:00	227	153644	5.525	5.6013
12:30:00	191	144916	5.48	5.565
12:45:00	182	36556	5.495	5.55
13:00:00	301	77293	5.45	5.575
13:15:00	273	73897	5.455	5.505
13:30:00	235	79242	5.4	5.5
13:45:00	185	100863	5.375	5.44
14:00:00	124	13209	5.41	5.44
14:15:00	164	33557	5.42	5.485
14:30:00	175	58689	5.425	5.46
14:45:00	173	33291	5.4	5.4419
15:00:00	219	55755	5.3999	5.4499
15:15:00	284	88244	5.3476	5.4249
15:30:00	294	44080	5.3332	5.38
15:45:00	590	215871	5.3297	5.4
16:00:00	9	13156	5.39	5.4182
16:15:00	5	165	5.25	5.3
16:30:00	2	26	5.2981	5.38
16:45:00	8	408	5.3699	5.38
17:00:00	1	71	5.36	5.36
17:15:00	1	2	5.3799	5.3799
17:30:00	12	17812	5.14	5.3799
17:45:00	8	3216	5.2585	5.26
18:00:00	1	100	5.2595	5.2595
18:30:00	1	28	5.2998	5.2998
18:45:00	3	61	5.34	5.3791
19:30:00	1	4	5.3792	5.3792
19:45:00	1	5	5.38	5.38
08:00:00	59	18491	5.7793	6
08:15:00	5	2070	5.75	5.8
08:30:00	3	510	5.78	5.79
09:00:00	3	383	5.78	5.7894
09:15:00	3	1570	5.7997	5.84
09:30:00	496	200445	5.57	5.85
09:45:00	395	94277	5.7	5.7999
10:00:00	463	114549	5.56	5.8
10:15:00	563	140435	5.47	5.6502
10:30:00	301	31500	5.5222	5.62
10:45:00	169	31866	5.5612	5.62
11:00:00	166	88912	5.515	5.6002
11:15:00	167	40143	5.5336	5.6097
11:30:00	145	28586	5.53	5.59
11:45:00	147	41487	5.555	5.595
12:00:00	172	61838	5.565	5.6288
12:15:00	227	153644	5.525	5.6013
12:30:00	191	144916	5.48	5.565
12:45:00	182	36556	5.495	5.55
13:00:00	301	77293	5.45	5.575
13:15:00	273	73897	5.455	5.505
13:30:00	235	79242	5.4	5.5
13:45:00	185	100863	5.375	5.44
14:00:00	124	13209	5.41	5.44
14:15:00	164	33557	5.42	5.485
14:30:00	175	58689	5.425	5.46
14:45:00	173	33291	5.4	5.4419
15:00:00	219	55755	5.3999	5.4499
15:15:00	284	88244	5.3476	5.4249
15:30:00	294	44080	5.3332	5.38
15:45:00	590	215871	5.3297	5.4
16:00:00	9	13156	5.39	5.4182
16:15:00	5	165	5.25	5.3
16:30:00	2	26	5.2981	5.38
16:45:00	8	408	5.3699	5.38
17:00:00	1	71	5.36	5.36
17:15:00	1	2	5.3799	5.3799
17:30:00	12	17812	5.14	5.3799
17:45:00	8	3216	5.2585	5.26
18:00:00	1	100	5.2595	5.2595
18:30:00	1	28	5.2998	5.2998
18:45:00	3	61	5.34	5.3791
19:30:00	1	4	5.3792	5.3792
19:45:00	1	5	5.38	5.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.