Short selling detail for CIFR on 2024-10-30

Stock Name	Cipher Mining Inc
Ticker	CIFR(USD) NASDAQ

Time Number of Short Trades Number of CIFR Shares Shorted Lowest CIFR Selling Price Highest CIFR Selling Price
08:00:00 8 3143 5.19 5.32
08:15:00 6 6405 5.26 5.28
08:30:00 5 298 5.15 5.16
08:45:00 6 181 5.14 5.15
09:00:00 11 1641 5.15 5.16
09:15:00 9 8973 5.09 5.16
09:30:00 312 170501 5.0316 5.19
09:45:00 290 58716 5.1299 5.229
10:00:00 526 105335 5.1501 5.275
10:15:00 320 68836 5.21 5.27
10:30:00 265 42851 5.24 5.365
10:45:00 306 46421 5.3391 5.3999
11:00:00 343 58151 5.33 5.3837
11:15:00 356 75023 5.3 5.36522
11:30:00 231 32487 5.3249 5.39
11:45:00 197 28957 5.3555 5.43
12:00:00 173 33732 5.345 5.43
12:15:00 128 12724 5.34 5.3753
12:30:00 175 15425 5.33 5.37
12:45:00 275 37139 5.3572 5.4239
13:00:00 240 64858 5.33 5.4019
13:15:00 142 15735 5.347 5.4
13:30:00 221 39484 5.33 5.3847
13:45:00 363 46340 5.27 5.345
14:00:00 161 20783 5.3229 5.37
14:15:00 140 16397 5.34 5.4096
14:30:00 176 19982 5.37 5.4
14:45:00 198 19046 5.35 5.3857
15:00:00 261 35286 5.3299 5.37
15:15:00 256 33958 5.33 5.36
15:30:00 368 44527 5.2799 5.3387
15:45:00 1183 185150 5.25 5.315
16:00:00 13 101049 5.2193 5.28
16:15:00 3 226 5.2481 5.28
16:45:00 1 10 5.2785 5.2785
17:15:00 1 482 5.269 5.269
17:30:00 1 156 5.21 5.21
18:45:00 1 4368 5.2799 5.2799
19:30:00 1 4 5.3896 5.3896
19:45:00 1 28 5.3892 5.3892
08:00:00 8 3143 5.19 5.32
08:15:00 6 6405 5.26 5.28
08:30:00 5 298 5.15 5.16
08:45:00 6 181 5.14 5.15
09:00:00 11 1641 5.15 5.16
09:15:00 9 8973 5.09 5.16
09:30:00 312 170501 5.0316 5.19
09:45:00 290 58716 5.1299 5.229
10:00:00 526 105335 5.1501 5.275
10:15:00 320 68836 5.21 5.27
10:30:00 265 42851 5.24 5.365
10:45:00 306 46421 5.3391 5.3999
11:00:00 343 58151 5.33 5.3837
11:15:00 356 75023 5.3 5.36522
11:30:00 231 32487 5.3249 5.39
11:45:00 197 28957 5.3555 5.43
12:00:00 173 33732 5.345 5.43
12:15:00 128 12724 5.34 5.3753
12:30:00 175 15425 5.33 5.37
12:45:00 275 37139 5.3572 5.4239
13:00:00 240 64858 5.33 5.4019
13:15:00 142 15735 5.347 5.4
13:30:00 221 39484 5.33 5.3847
13:45:00 363 46340 5.27 5.345
14:00:00 161 20783 5.3229 5.37
14:15:00 140 16397 5.34 5.4096
14:30:00 176 19982 5.37 5.4
14:45:00 198 19046 5.35 5.3857
15:00:00 261 35286 5.3299 5.37
15:15:00 256 33958 5.33 5.36
15:30:00 368 44527 5.2799 5.3387
15:45:00 1183 185150 5.25 5.315
16:00:00 13 101049 5.2193 5.28
16:15:00 3 226 5.2481 5.28
16:45:00 1 10 5.2785 5.2785
17:15:00 1 482 5.269 5.269
17:30:00 1 156 5.21 5.21
18:45:00 1 4368 5.2799 5.2799
19:30:00 1 4 5.3896 5.3896
19:45:00 1 28 5.3892 5.3892

Time	Number of Short Trades	Number of CIFR Shares Shorted	Lowest CIFR Selling Price	Highest CIFR Selling Price
08:00:00	8	3143	5.19	5.32
08:15:00	6	6405	5.26	5.28
08:30:00	5	298	5.15	5.16
08:45:00	6	181	5.14	5.15
09:00:00	11	1641	5.15	5.16
09:15:00	9	8973	5.09	5.16
09:30:00	312	170501	5.0316	5.19
09:45:00	290	58716	5.1299	5.229
10:00:00	526	105335	5.1501	5.275
10:15:00	320	68836	5.21	5.27
10:30:00	265	42851	5.24	5.365
10:45:00	306	46421	5.3391	5.3999
11:00:00	343	58151	5.33	5.3837
11:15:00	356	75023	5.3	5.36522
11:30:00	231	32487	5.3249	5.39
11:45:00	197	28957	5.3555	5.43
12:00:00	173	33732	5.345	5.43
12:15:00	128	12724	5.34	5.3753
12:30:00	175	15425	5.33	5.37
12:45:00	275	37139	5.3572	5.4239
13:00:00	240	64858	5.33	5.4019
13:15:00	142	15735	5.347	5.4
13:30:00	221	39484	5.33	5.3847
13:45:00	363	46340	5.27	5.345
14:00:00	161	20783	5.3229	5.37
14:15:00	140	16397	5.34	5.4096
14:30:00	176	19982	5.37	5.4
14:45:00	198	19046	5.35	5.3857
15:00:00	261	35286	5.3299	5.37
15:15:00	256	33958	5.33	5.36
15:30:00	368	44527	5.2799	5.3387
15:45:00	1183	185150	5.25	5.315
16:00:00	13	101049	5.2193	5.28
16:15:00	3	226	5.2481	5.28
16:45:00	1	10	5.2785	5.2785
17:15:00	1	482	5.269	5.269
17:30:00	1	156	5.21	5.21
18:45:00	1	4368	5.2799	5.2799
19:30:00	1	4	5.3896	5.3896
19:45:00	1	28	5.3892	5.3892
08:00:00	8	3143	5.19	5.32
08:15:00	6	6405	5.26	5.28
08:30:00	5	298	5.15	5.16
08:45:00	6	181	5.14	5.15
09:00:00	11	1641	5.15	5.16
09:15:00	9	8973	5.09	5.16
09:30:00	312	170501	5.0316	5.19
09:45:00	290	58716	5.1299	5.229
10:00:00	526	105335	5.1501	5.275
10:15:00	320	68836	5.21	5.27
10:30:00	265	42851	5.24	5.365
10:45:00	306	46421	5.3391	5.3999
11:00:00	343	58151	5.33	5.3837
11:15:00	356	75023	5.3	5.36522
11:30:00	231	32487	5.3249	5.39
11:45:00	197	28957	5.3555	5.43
12:00:00	173	33732	5.345	5.43
12:15:00	128	12724	5.34	5.3753
12:30:00	175	15425	5.33	5.37
12:45:00	275	37139	5.3572	5.4239
13:00:00	240	64858	5.33	5.4019
13:15:00	142	15735	5.347	5.4
13:30:00	221	39484	5.33	5.3847
13:45:00	363	46340	5.27	5.345
14:00:00	161	20783	5.3229	5.37
14:15:00	140	16397	5.34	5.4096
14:30:00	176	19982	5.37	5.4
14:45:00	198	19046	5.35	5.3857
15:00:00	261	35286	5.3299	5.37
15:15:00	256	33958	5.33	5.36
15:30:00	368	44527	5.2799	5.3387
15:45:00	1183	185150	5.25	5.315
16:00:00	13	101049	5.2193	5.28
16:15:00	3	226	5.2481	5.28
16:45:00	1	10	5.2785	5.2785
17:15:00	1	482	5.269	5.269
17:30:00	1	156	5.21	5.21
18:45:00	1	4368	5.2799	5.2799
19:30:00	1	4	5.3896	5.3896
19:45:00	1	28	5.3892	5.3892

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.