Short selling detail for CIFR on 2024-10-31

Stock Name	Cipher Mining Inc
Ticker	CIFR(USD) NASDAQ

Time Number of Short Trades Number of CIFR Shares Shorted Lowest CIFR Selling Price Highest CIFR Selling Price
08:00:00 6 579 5.14 5.2297
08:15:00 6 2758 5.0105 5.09
08:30:00 6 39 5.13 5.14
08:45:00 4 721 5.14 5.28
09:00:00 1 5 5.17 5.17
09:15:00 4 75 5.0997 5.17
09:30:00 947 234228 4.8297 5.12
09:45:00 617 141399 4.77 4.945
10:00:00 533 157906 4.82 4.9299
10:15:00 268 42559 4.87 4.945
10:30:00 374 67762 4.8384 4.985
10:45:00 424 165886 4.77 4.8807
11:00:00 248 127500 4.7947 4.9188
11:15:00 194 36685 4.835 4.8884
11:30:00 172 31352 4.86 4.93
11:45:00 200 67700 4.915 4.9774
12:00:00 188 47545 4.905 4.965
12:15:00 163 41996 4.8742 4.92
12:30:00 153 31549 4.86 4.93
12:45:00 137 11034 4.9 4.93
13:00:00 210 73190 4.914 5.04
13:15:00 176 23691 5.0032 5.04
13:30:00 244 24842 4.97 5.04
13:45:00 306 78911 4.895 4.98
14:00:00 185 37441 4.88 4.935
14:15:00 187 22913 4.85 4.91
14:30:00 227 84611 4.83 4.8711
14:45:00 285 261151 4.81 4.9099
15:00:00 254 84202 4.8857 4.97
15:15:00 284 39956 4.9 4.9435
15:30:00 351 51821 4.9 4.96
15:45:00 649 145782 4.92 4.97
16:00:00 11 23596 4.93 4.97
16:30:00 3 420 4.95 4.96
16:45:00 2 1096 4.95 4.95
17:00:00 2 250 4.9197 4.93
17:15:00 3 207 4.9199 4.95
17:30:00 2 20 4.9393 4.9486
17:45:00 1 200 4.9399 4.9399
18:00:00 2 2000 4.9393 4.9396
18:15:00 2 3 4.94 4.94
18:30:00 1 2 4.95 4.95
19:00:00 1 2 4.95 4.95
08:00:00 6 579 5.14 5.2297
08:15:00 6 2758 5.0105 5.09
08:30:00 6 39 5.13 5.14
08:45:00 4 721 5.14 5.28
09:00:00 1 5 5.17 5.17
09:15:00 4 75 5.0997 5.17
09:30:00 947 234228 4.8297 5.12
09:45:00 617 141399 4.77 4.945
10:00:00 533 157906 4.82 4.9299
10:15:00 268 42559 4.87 4.945
10:30:00 374 67762 4.8384 4.985
10:45:00 424 165886 4.77 4.8807
11:00:00 248 127500 4.7947 4.9188
11:15:00 194 36685 4.835 4.8884
11:30:00 172 31352 4.86 4.93
11:45:00 200 67700 4.915 4.9774
12:00:00 188 47545 4.905 4.965
12:15:00 163 41996 4.8742 4.92
12:30:00 153 31549 4.86 4.93
12:45:00 137 11034 4.9 4.93
13:00:00 210 73190 4.914 5.04
13:15:00 176 23691 5.0032 5.04
13:30:00 244 24842 4.97 5.04
13:45:00 306 78911 4.895 4.98
14:00:00 185 37441 4.88 4.935
14:15:00 187 22913 4.85 4.91
14:30:00 227 84611 4.83 4.8711
14:45:00 285 261151 4.81 4.9099
15:00:00 254 84202 4.8857 4.97
15:15:00 284 39956 4.9 4.9435
15:30:00 351 51821 4.9 4.96
15:45:00 649 145782 4.92 4.97
16:00:00 11 23596 4.93 4.97
16:30:00 3 420 4.95 4.96
16:45:00 2 1096 4.95 4.95
17:00:00 2 250 4.9197 4.93
17:15:00 3 207 4.9199 4.95
17:30:00 2 20 4.9393 4.9486
17:45:00 1 200 4.9399 4.9399
18:00:00 2 2000 4.9393 4.9396
18:15:00 2 3 4.94 4.94
18:30:00 1 2 4.95 4.95
19:00:00 1 2 4.95 4.95

Time	Number of Short Trades	Number of CIFR Shares Shorted	Lowest CIFR Selling Price	Highest CIFR Selling Price
08:00:00	6	579	5.14	5.2297
08:15:00	6	2758	5.0105	5.09
08:30:00	6	39	5.13	5.14
08:45:00	4	721	5.14	5.28
09:00:00	1	5	5.17	5.17
09:15:00	4	75	5.0997	5.17
09:30:00	947	234228	4.8297	5.12
09:45:00	617	141399	4.77	4.945
10:00:00	533	157906	4.82	4.9299
10:15:00	268	42559	4.87	4.945
10:30:00	374	67762	4.8384	4.985
10:45:00	424	165886	4.77	4.8807
11:00:00	248	127500	4.7947	4.9188
11:15:00	194	36685	4.835	4.8884
11:30:00	172	31352	4.86	4.93
11:45:00	200	67700	4.915	4.9774
12:00:00	188	47545	4.905	4.965
12:15:00	163	41996	4.8742	4.92
12:30:00	153	31549	4.86	4.93
12:45:00	137	11034	4.9	4.93
13:00:00	210	73190	4.914	5.04
13:15:00	176	23691	5.0032	5.04
13:30:00	244	24842	4.97	5.04
13:45:00	306	78911	4.895	4.98
14:00:00	185	37441	4.88	4.935
14:15:00	187	22913	4.85	4.91
14:30:00	227	84611	4.83	4.8711
14:45:00	285	261151	4.81	4.9099
15:00:00	254	84202	4.8857	4.97
15:15:00	284	39956	4.9	4.9435
15:30:00	351	51821	4.9	4.96
15:45:00	649	145782	4.92	4.97
16:00:00	11	23596	4.93	4.97
16:30:00	3	420	4.95	4.96
16:45:00	2	1096	4.95	4.95
17:00:00	2	250	4.9197	4.93
17:15:00	3	207	4.9199	4.95
17:30:00	2	20	4.9393	4.9486
17:45:00	1	200	4.9399	4.9399
18:00:00	2	2000	4.9393	4.9396
18:15:00	2	3	4.94	4.94
18:30:00	1	2	4.95	4.95
19:00:00	1	2	4.95	4.95
08:00:00	6	579	5.14	5.2297
08:15:00	6	2758	5.0105	5.09
08:30:00	6	39	5.13	5.14
08:45:00	4	721	5.14	5.28
09:00:00	1	5	5.17	5.17
09:15:00	4	75	5.0997	5.17
09:30:00	947	234228	4.8297	5.12
09:45:00	617	141399	4.77	4.945
10:00:00	533	157906	4.82	4.9299
10:15:00	268	42559	4.87	4.945
10:30:00	374	67762	4.8384	4.985
10:45:00	424	165886	4.77	4.8807
11:00:00	248	127500	4.7947	4.9188
11:15:00	194	36685	4.835	4.8884
11:30:00	172	31352	4.86	4.93
11:45:00	200	67700	4.915	4.9774
12:00:00	188	47545	4.905	4.965
12:15:00	163	41996	4.8742	4.92
12:30:00	153	31549	4.86	4.93
12:45:00	137	11034	4.9	4.93
13:00:00	210	73190	4.914	5.04
13:15:00	176	23691	5.0032	5.04
13:30:00	244	24842	4.97	5.04
13:45:00	306	78911	4.895	4.98
14:00:00	185	37441	4.88	4.935
14:15:00	187	22913	4.85	4.91
14:30:00	227	84611	4.83	4.8711
14:45:00	285	261151	4.81	4.9099
15:00:00	254	84202	4.8857	4.97
15:15:00	284	39956	4.9	4.9435
15:30:00	351	51821	4.9	4.96
15:45:00	649	145782	4.92	4.97
16:00:00	11	23596	4.93	4.97
16:30:00	3	420	4.95	4.96
16:45:00	2	1096	4.95	4.95
17:00:00	2	250	4.9197	4.93
17:15:00	3	207	4.9199	4.95
17:30:00	2	20	4.9393	4.9486
17:45:00	1	200	4.9399	4.9399
18:00:00	2	2000	4.9393	4.9396
18:15:00	2	3	4.94	4.94
18:30:00	1	2	4.95	4.95
19:00:00	1	2	4.95	4.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.