Short selling detail for CIM on 2024-10-18

Stock Name	Chimera Investment Corporation
Ticker	CIM(USD) NYSE
Ticker	CIM(EUR) F

Time Number of Short Trades Number of CIM Shares Shorted Lowest CIM Selling Price Highest CIM Selling Price
09:30:00 37 6113 16.1994 16.265
09:45:00 27 780 16.21 16.27
10:00:00 18 296 16.2 16.27
10:15:00 9 1385 16.19 16.2076
10:30:00 9 173 16.17 16.205
10:45:00 21 977 16.1403 16.16
11:00:00 15 939 16.1434 16.16
11:15:00 15 433 16.1522 16.19
11:30:00 35 316 16.17 16.2
11:45:00 20 314 16.15 16.195
12:00:00 40 871 16.05 16.1509
12:15:00 21 405 16.0694 16.095
12:30:00 11 184 16.08 16.09
12:45:00 20 809 16.05 16.08
13:00:00 27 584 16.06 16.075
13:15:00 35 749 16.06 16.1142
13:30:00 24 892 16.1 16.1266
13:45:00 23 414 16.11 16.1399
14:00:00 37 864 16.11 16.14
14:15:00 18 619 16.1225 16.1399
14:30:00 35 2144 16.11 16.1388
14:45:00 22 1321 16.1185 16.13
15:00:00 43 1740 16.115 16.14
15:15:00 41 587 16.09 16.134
15:30:00 46 1173 16.1121 16.15
15:45:00 133 7802 16.07 16.1473
16:00:00 7 5319 16.08 16.25
16:15:00 2 314 16.08 16.25
09:30:00 37 6113 16.1994 16.265
09:45:00 27 780 16.21 16.27
10:00:00 18 296 16.2 16.27
10:15:00 9 1385 16.19 16.2076
10:30:00 9 173 16.17 16.205
10:45:00 21 977 16.1403 16.16
11:00:00 15 939 16.1434 16.16
11:15:00 15 433 16.1522 16.19
11:30:00 35 316 16.17 16.2
11:45:00 20 314 16.15 16.195
12:00:00 40 871 16.05 16.1509
12:15:00 21 405 16.0694 16.095
12:30:00 11 184 16.08 16.09
12:45:00 20 809 16.05 16.08
13:00:00 27 584 16.06 16.075
13:15:00 35 749 16.06 16.1142
13:30:00 24 892 16.1 16.1266
13:45:00 23 414 16.11 16.1399
14:00:00 37 864 16.11 16.14
14:15:00 18 619 16.1225 16.1399
14:30:00 35 2144 16.11 16.1388
14:45:00 22 1321 16.1185 16.13
15:00:00 43 1740 16.115 16.14
15:15:00 41 587 16.09 16.134
15:30:00 46 1173 16.1121 16.15
15:45:00 133 7802 16.07 16.1473
16:00:00 7 5319 16.08 16.25
16:15:00 2 314 16.08 16.25

Time	Number of Short Trades	Number of CIM Shares Shorted	Lowest CIM Selling Price	Highest CIM Selling Price
09:30:00	37	6113	16.1994	16.265
09:45:00	27	780	16.21	16.27
10:00:00	18	296	16.2	16.27
10:15:00	9	1385	16.19	16.2076
10:30:00	9	173	16.17	16.205
10:45:00	21	977	16.1403	16.16
11:00:00	15	939	16.1434	16.16
11:15:00	15	433	16.1522	16.19
11:30:00	35	316	16.17	16.2
11:45:00	20	314	16.15	16.195
12:00:00	40	871	16.05	16.1509
12:15:00	21	405	16.0694	16.095
12:30:00	11	184	16.08	16.09
12:45:00	20	809	16.05	16.08
13:00:00	27	584	16.06	16.075
13:15:00	35	749	16.06	16.1142
13:30:00	24	892	16.1	16.1266
13:45:00	23	414	16.11	16.1399
14:00:00	37	864	16.11	16.14
14:15:00	18	619	16.1225	16.1399
14:30:00	35	2144	16.11	16.1388
14:45:00	22	1321	16.1185	16.13
15:00:00	43	1740	16.115	16.14
15:15:00	41	587	16.09	16.134
15:30:00	46	1173	16.1121	16.15
15:45:00	133	7802	16.07	16.1473
16:00:00	7	5319	16.08	16.25
16:15:00	2	314	16.08	16.25
09:30:00	37	6113	16.1994	16.265
09:45:00	27	780	16.21	16.27
10:00:00	18	296	16.2	16.27
10:15:00	9	1385	16.19	16.2076
10:30:00	9	173	16.17	16.205
10:45:00	21	977	16.1403	16.16
11:00:00	15	939	16.1434	16.16
11:15:00	15	433	16.1522	16.19
11:30:00	35	316	16.17	16.2
11:45:00	20	314	16.15	16.195
12:00:00	40	871	16.05	16.1509
12:15:00	21	405	16.0694	16.095
12:30:00	11	184	16.08	16.09
12:45:00	20	809	16.05	16.08
13:00:00	27	584	16.06	16.075
13:15:00	35	749	16.06	16.1142
13:30:00	24	892	16.1	16.1266
13:45:00	23	414	16.11	16.1399
14:00:00	37	864	16.11	16.14
14:15:00	18	619	16.1225	16.1399
14:30:00	35	2144	16.11	16.1388
14:45:00	22	1321	16.1185	16.13
15:00:00	43	1740	16.115	16.14
15:15:00	41	587	16.09	16.134
15:30:00	46	1173	16.1121	16.15
15:45:00	133	7802	16.07	16.1473
16:00:00	7	5319	16.08	16.25
16:15:00	2	314	16.08	16.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.