Stock Name | Chimera Investment Corporation |
Ticker | CIM(USD) NYSE |
Ticker | CIM(EUR) F |
Time | Number of Short Trades | Number of CIM Shares Shorted | Lowest CIM Selling Price | Highest CIM Selling Price |
---|---|---|---|---|
09:30:00 | 16 | 2528 | 15.37 | 15.435 |
09:45:00 | 21 | 867 | 15.33 | 15.4266 |
10:00:00 | 26 | 1408 | 15.265 | 15.34 |
10:15:00 | 10 | 249 | 15.29 | 15.33 |
10:30:00 | 23 | 1302 | 15.2967 | 15.3899 |
10:45:00 | 15 | 406 | 15.35 | 15.3799 |
11:00:00 | 22 | 1235 | 15.33 | 15.37 |
11:15:00 | 12 | 1144 | 15.345 | 15.388 |
11:30:00 | 5 | 724 | 15.375 | 15.41 |
11:45:00 | 8 | 631 | 15.37 | 15.4 |
12:00:00 | 30 | 833 | 15.36 | 15.3894 |
12:15:00 | 20 | 1185 | 15.36 | 15.3741 |
12:30:00 | 19 | 452 | 15.37 | 15.39 |
12:45:00 | 18 | 623 | 15.36 | 15.385 |
13:00:00 | 22 | 784 | 15.38 | 15.4299 |
13:15:00 | 41 | 788 | 15.4 | 15.435 |
13:30:00 | 17 | 298 | 15.415 | 15.435 |
13:45:00 | 34 | 1221 | 15.3984 | 15.42 |
14:00:00 | 18 | 897 | 15.4 | 15.41 |
14:15:00 | 22 | 443 | 15.4 | 15.415 |
14:30:00 | 56 | 1056 | 15.365 | 15.405 |
14:45:00 | 16 | 567 | 15.3781 | 15.41 |
15:00:00 | 29 | 1033 | 15.38 | 15.4388 |
15:15:00 | 22 | 1142 | 15.4221 | 15.46 |
15:30:00 | 51 | 2289 | 15.455 | 15.49 |
15:45:00 | 127 | 5152 | 15.46 | 15.525 |
09:30:00 | 16 | 2528 | 15.37 | 15.435 |
09:45:00 | 21 | 867 | 15.33 | 15.4266 |
10:00:00 | 26 | 1408 | 15.265 | 15.34 |
10:15:00 | 10 | 249 | 15.29 | 15.33 |
10:30:00 | 23 | 1302 | 15.2967 | 15.3899 |
10:45:00 | 15 | 406 | 15.35 | 15.3799 |
11:00:00 | 22 | 1235 | 15.33 | 15.37 |
11:15:00 | 12 | 1144 | 15.345 | 15.388 |
11:30:00 | 5 | 724 | 15.375 | 15.41 |
11:45:00 | 8 | 631 | 15.37 | 15.4 |
12:00:00 | 30 | 833 | 15.36 | 15.3894 |
12:15:00 | 20 | 1185 | 15.36 | 15.3741 |
12:30:00 | 19 | 452 | 15.37 | 15.39 |
12:45:00 | 18 | 623 | 15.36 | 15.385 |
13:00:00 | 22 | 784 | 15.38 | 15.4299 |
13:15:00 | 41 | 788 | 15.4 | 15.435 |
13:30:00 | 17 | 298 | 15.415 | 15.435 |
13:45:00 | 34 | 1221 | 15.3984 | 15.42 |
14:00:00 | 18 | 897 | 15.4 | 15.41 |
14:15:00 | 22 | 443 | 15.4 | 15.415 |
14:30:00 | 56 | 1056 | 15.365 | 15.405 |
14:45:00 | 16 | 567 | 15.3781 | 15.41 |
15:00:00 | 29 | 1033 | 15.38 | 15.4388 |
15:15:00 | 22 | 1142 | 15.4221 | 15.46 |
15:30:00 | 51 | 2289 | 15.455 | 15.49 |
15:45:00 | 127 | 5152 | 15.46 | 15.525 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.