Stock Name | Chimera Investment Corporation |
Ticker | CIM(USD) NYSE |
Ticker | CIM(EUR) F |
Time | Number of Short Trades | Number of CIM Shares Shorted | Lowest CIM Selling Price | Highest CIM Selling Price |
---|---|---|---|---|
08:00:00 | 2 | 66 | 15.85 | 15.85 |
08:15:00 | 3 | 62 | 15.8499 | 15.85 |
09:15:00 | 1 | 1 | 15.9 | 15.9 |
09:30:00 | 30 | 10612 | 15.6676 | 15.8499 |
09:45:00 | 41 | 3081 | 15.431 | 15.6588 |
10:00:00 | 49 | 9310 | 15.44 | 15.5 |
10:15:00 | 41 | 3386 | 15.43 | 15.565 |
10:30:00 | 55 | 7339 | 15.54 | 15.57 |
10:45:00 | 63 | 8125 | 15.5615 | 15.63 |
11:00:00 | 89 | 9197 | 15.53 | 15.61 |
11:15:00 | 26 | 2745 | 15.545 | 15.6447 |
11:30:00 | 21 | 3195 | 15.61 | 15.66 |
11:45:00 | 54 | 23513 | 15.64 | 15.69 |
12:00:00 | 45 | 2336 | 15.67 | 15.705 |
12:15:00 | 45 | 11785 | 15.6574 | 15.6999 |
12:30:00 | 51 | 1189 | 15.52 | 15.69 |
12:45:00 | 62 | 6606 | 15.41 | 15.5318 |
13:00:00 | 51 | 1554 | 15.4 | 15.45 |
13:15:00 | 28 | 688 | 15.4342 | 15.49 |
13:30:00 | 57 | 6358 | 15.3585 | 15.45 |
13:45:00 | 66 | 9100 | 15.31 | 15.3833 |
14:00:00 | 66 | 2451 | 15.28 | 15.3248 |
14:15:00 | 63 | 1075 | 15.27 | 15.31 |
14:30:00 | 52 | 2829 | 15.22 | 15.2773 |
14:45:00 | 57 | 1506 | 15.23 | 15.25 |
15:00:00 | 92 | 4700 | 15.22 | 15.2575 |
15:15:00 | 115 | 4015 | 15.21 | 15.259 |
15:30:00 | 120 | 5201 | 15.16 | 15.245 |
15:45:00 | 205 | 11398 | 15.09 | 15.1793 |
16:00:00 | 8 | 1206 | 15.1 | 15.1 |
16:30:00 | 1 | 300 | 15.4997 | 15.4997 |
08:00:00 | 2 | 66 | 15.85 | 15.85 |
08:15:00 | 3 | 62 | 15.8499 | 15.85 |
09:15:00 | 1 | 1 | 15.9 | 15.9 |
09:30:00 | 30 | 10612 | 15.6676 | 15.8499 |
09:45:00 | 41 | 3081 | 15.431 | 15.6588 |
10:00:00 | 49 | 9310 | 15.44 | 15.5 |
10:15:00 | 41 | 3386 | 15.43 | 15.565 |
10:30:00 | 55 | 7339 | 15.54 | 15.57 |
10:45:00 | 63 | 8125 | 15.5615 | 15.63 |
11:00:00 | 89 | 9197 | 15.53 | 15.61 |
11:15:00 | 26 | 2745 | 15.545 | 15.6447 |
11:30:00 | 21 | 3195 | 15.61 | 15.66 |
11:45:00 | 54 | 23513 | 15.64 | 15.69 |
12:00:00 | 45 | 2336 | 15.67 | 15.705 |
12:15:00 | 45 | 11785 | 15.6574 | 15.6999 |
12:30:00 | 51 | 1189 | 15.52 | 15.69 |
12:45:00 | 62 | 6606 | 15.41 | 15.5318 |
13:00:00 | 51 | 1554 | 15.4 | 15.45 |
13:15:00 | 28 | 688 | 15.4342 | 15.49 |
13:30:00 | 57 | 6358 | 15.3585 | 15.45 |
13:45:00 | 66 | 9100 | 15.31 | 15.3833 |
14:00:00 | 66 | 2451 | 15.28 | 15.3248 |
14:15:00 | 63 | 1075 | 15.27 | 15.31 |
14:30:00 | 52 | 2829 | 15.22 | 15.2773 |
14:45:00 | 57 | 1506 | 15.23 | 15.25 |
15:00:00 | 92 | 4700 | 15.22 | 15.2575 |
15:15:00 | 115 | 4015 | 15.21 | 15.259 |
15:30:00 | 120 | 5201 | 15.16 | 15.245 |
15:45:00 | 205 | 11398 | 15.09 | 15.1793 |
16:00:00 | 8 | 1206 | 15.1 | 15.1 |
16:30:00 | 1 | 300 | 15.4997 | 15.4997 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.