Short selling detail for CIVI on 2024-10-17

Stock Name	Civitas Resources Inc
Ticker	CIVI(USD) NYSE

Time Number of Short Trades Number of CIVI Shares Shorted Lowest CIVI Selling Price Highest CIVI Selling Price
09:30:00 49 4427 50.6184 51.07
09:45:00 48 2499 50.89 51.1399
10:00:00 141 11700 50.84 51.03
10:15:00 141 11788 50.79 51.149
10:30:00 85 4208 50.82 51.01
10:45:00 104 5227 50.84 51.125
11:00:00 101 6162 50.715 51.005
11:15:00 72 3879 50.77 50.95
11:30:00 71 2914 50.79 50.94
11:45:00 169 27772 50.815 51.07
12:00:00 78 2091 50.92 51.01
12:15:00 62 3470 50.91 51.0352
12:30:00 100 6832 50.91 51.09
12:45:00 53 2053 51.01 51.17
13:00:00 71 2575 50.98 51.2029
13:15:00 61 2168 51.05 51.2
13:30:00 75 4939 51.07 51.199
13:45:00 55 2028 51.12 51.205
14:00:00 107 3681 51.04 51.185
14:15:00 161 4385 51.0969 51.25
14:30:00 60 2180 51.095 51.2
14:45:00 96 2901 51.12 51.1799
15:00:00 106 2776 51.1398 51.224
15:15:00 120 3892 51.15 51.26
15:30:00 201 8194 51.15 51.36
15:45:00 456 26788 51.2716 51.45
16:00:00 11 2915 51.44 51.97
16:45:00 1 848 51.44 51.44
18:45:00 1 1 51.97 51.97
09:30:00 49 4427 50.6184 51.07
09:45:00 48 2499 50.89 51.1399
10:00:00 141 11700 50.84 51.03
10:15:00 141 11788 50.79 51.149
10:30:00 85 4208 50.82 51.01
10:45:00 104 5227 50.84 51.125
11:00:00 101 6162 50.715 51.005
11:15:00 72 3879 50.77 50.95
11:30:00 71 2914 50.79 50.94
11:45:00 169 27772 50.815 51.07
12:00:00 78 2091 50.92 51.01
12:15:00 62 3470 50.91 51.0352
12:30:00 100 6832 50.91 51.09
12:45:00 53 2053 51.01 51.17
13:00:00 71 2575 50.98 51.2029
13:15:00 61 2168 51.05 51.2
13:30:00 75 4939 51.07 51.199
13:45:00 55 2028 51.12 51.205
14:00:00 107 3681 51.04 51.185
14:15:00 161 4385 51.0969 51.25
14:30:00 60 2180 51.095 51.2
14:45:00 96 2901 51.12 51.1799
15:00:00 106 2776 51.1398 51.224
15:15:00 120 3892 51.15 51.26
15:30:00 201 8194 51.15 51.36
15:45:00 456 26788 51.2716 51.45
16:00:00 11 2915 51.44 51.97
16:45:00 1 848 51.44 51.44
18:45:00 1 1 51.97 51.97

Time	Number of Short Trades	Number of CIVI Shares Shorted	Lowest CIVI Selling Price	Highest CIVI Selling Price
09:30:00	49	4427	50.6184	51.07
09:45:00	48	2499	50.89	51.1399
10:00:00	141	11700	50.84	51.03
10:15:00	141	11788	50.79	51.149
10:30:00	85	4208	50.82	51.01
10:45:00	104	5227	50.84	51.125
11:00:00	101	6162	50.715	51.005
11:15:00	72	3879	50.77	50.95
11:30:00	71	2914	50.79	50.94
11:45:00	169	27772	50.815	51.07
12:00:00	78	2091	50.92	51.01
12:15:00	62	3470	50.91	51.0352
12:30:00	100	6832	50.91	51.09
12:45:00	53	2053	51.01	51.17
13:00:00	71	2575	50.98	51.2029
13:15:00	61	2168	51.05	51.2
13:30:00	75	4939	51.07	51.199
13:45:00	55	2028	51.12	51.205
14:00:00	107	3681	51.04	51.185
14:15:00	161	4385	51.0969	51.25
14:30:00	60	2180	51.095	51.2
14:45:00	96	2901	51.12	51.1799
15:00:00	106	2776	51.1398	51.224
15:15:00	120	3892	51.15	51.26
15:30:00	201	8194	51.15	51.36
15:45:00	456	26788	51.2716	51.45
16:00:00	11	2915	51.44	51.97
16:45:00	1	848	51.44	51.44
18:45:00	1	1	51.97	51.97
09:30:00	49	4427	50.6184	51.07
09:45:00	48	2499	50.89	51.1399
10:00:00	141	11700	50.84	51.03
10:15:00	141	11788	50.79	51.149
10:30:00	85	4208	50.82	51.01
10:45:00	104	5227	50.84	51.125
11:00:00	101	6162	50.715	51.005
11:15:00	72	3879	50.77	50.95
11:30:00	71	2914	50.79	50.94
11:45:00	169	27772	50.815	51.07
12:00:00	78	2091	50.92	51.01
12:15:00	62	3470	50.91	51.0352
12:30:00	100	6832	50.91	51.09
12:45:00	53	2053	51.01	51.17
13:00:00	71	2575	50.98	51.2029
13:15:00	61	2168	51.05	51.2
13:30:00	75	4939	51.07	51.199
13:45:00	55	2028	51.12	51.205
14:00:00	107	3681	51.04	51.185
14:15:00	161	4385	51.0969	51.25
14:30:00	60	2180	51.095	51.2
14:45:00	96	2901	51.12	51.1799
15:00:00	106	2776	51.1398	51.224
15:15:00	120	3892	51.15	51.26
15:30:00	201	8194	51.15	51.36
15:45:00	456	26788	51.2716	51.45
16:00:00	11	2915	51.44	51.97
16:45:00	1	848	51.44	51.44
18:45:00	1	1	51.97	51.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.