Short selling detail for CIVI on 2024-10-18

Stock Name	Civitas Resources Inc
Ticker	CIVI(USD) NYSE

Time Number of Short Trades Number of CIVI Shares Shorted Lowest CIVI Selling Price Highest CIVI Selling Price
09:00:00 1 96 51.77 51.77
09:30:00 51 1824 51.04 51.57
09:45:00 41 1633 50.99 51.23
10:00:00 72 3923 50.47 51.0555
10:15:00 62 10078 50.46 50.6599
10:30:00 61 2911 50.53 50.7899
10:45:00 73 3437 50.5 50.6
11:00:00 88 19100 50.38 50.5602
11:15:00 55 1368 50.38 50.518
11:30:00 41 1753 50.4 50.56
11:45:00 77 3044 50.42 50.55
12:00:00 61 3292 50.4782 50.85
12:15:00 78 5122 50.7953 51.01
12:30:00 77 2094 50.63 50.9275
12:45:00 76 1440 50.53 50.65
13:00:00 77 2971 50.61 50.71
13:15:00 108 4705 50.6786 50.87
13:30:00 71 3575 50.765 50.83
13:45:00 55 3479 50.735 50.8299
14:00:00 64 3716 50.75 50.95
14:15:00 91 8473 50.75 51.02
14:30:00 73 3888 50.7 50.8349
14:45:00 75 2762 50.73 50.85
15:00:00 70 2474 50.8 50.9348
15:15:00 105 3499 50.825 50.9042
15:30:00 131 7350 50.84 50.91
15:45:00 415 19730 50.73 50.97
16:00:00 11 6904 50.8 50.8
16:45:00 1 5083 50.8 50.8
09:00:00 1 96 51.77 51.77
09:30:00 51 1824 51.04 51.57
09:45:00 41 1633 50.99 51.23
10:00:00 72 3923 50.47 51.0555
10:15:00 62 10078 50.46 50.6599
10:30:00 61 2911 50.53 50.7899
10:45:00 73 3437 50.5 50.6
11:00:00 88 19100 50.38 50.5602
11:15:00 55 1368 50.38 50.518
11:30:00 41 1753 50.4 50.56
11:45:00 77 3044 50.42 50.55
12:00:00 61 3292 50.4782 50.85
12:15:00 78 5122 50.7953 51.01
12:30:00 77 2094 50.63 50.9275
12:45:00 76 1440 50.53 50.65
13:00:00 77 2971 50.61 50.71
13:15:00 108 4705 50.6786 50.87
13:30:00 71 3575 50.765 50.83
13:45:00 55 3479 50.735 50.8299
14:00:00 64 3716 50.75 50.95
14:15:00 91 8473 50.75 51.02
14:30:00 73 3888 50.7 50.8349
14:45:00 75 2762 50.73 50.85
15:00:00 70 2474 50.8 50.9348
15:15:00 105 3499 50.825 50.9042
15:30:00 131 7350 50.84 50.91
15:45:00 415 19730 50.73 50.97
16:00:00 11 6904 50.8 50.8
16:45:00 1 5083 50.8 50.8

Time	Number of Short Trades	Number of CIVI Shares Shorted	Lowest CIVI Selling Price	Highest CIVI Selling Price
09:00:00	1	96	51.77	51.77
09:30:00	51	1824	51.04	51.57
09:45:00	41	1633	50.99	51.23
10:00:00	72	3923	50.47	51.0555
10:15:00	62	10078	50.46	50.6599
10:30:00	61	2911	50.53	50.7899
10:45:00	73	3437	50.5	50.6
11:00:00	88	19100	50.38	50.5602
11:15:00	55	1368	50.38	50.518
11:30:00	41	1753	50.4	50.56
11:45:00	77	3044	50.42	50.55
12:00:00	61	3292	50.4782	50.85
12:15:00	78	5122	50.7953	51.01
12:30:00	77	2094	50.63	50.9275
12:45:00	76	1440	50.53	50.65
13:00:00	77	2971	50.61	50.71
13:15:00	108	4705	50.6786	50.87
13:30:00	71	3575	50.765	50.83
13:45:00	55	3479	50.735	50.8299
14:00:00	64	3716	50.75	50.95
14:15:00	91	8473	50.75	51.02
14:30:00	73	3888	50.7	50.8349
14:45:00	75	2762	50.73	50.85
15:00:00	70	2474	50.8	50.9348
15:15:00	105	3499	50.825	50.9042
15:30:00	131	7350	50.84	50.91
15:45:00	415	19730	50.73	50.97
16:00:00	11	6904	50.8	50.8
16:45:00	1	5083	50.8	50.8
09:00:00	1	96	51.77	51.77
09:30:00	51	1824	51.04	51.57
09:45:00	41	1633	50.99	51.23
10:00:00	72	3923	50.47	51.0555
10:15:00	62	10078	50.46	50.6599
10:30:00	61	2911	50.53	50.7899
10:45:00	73	3437	50.5	50.6
11:00:00	88	19100	50.38	50.5602
11:15:00	55	1368	50.38	50.518
11:30:00	41	1753	50.4	50.56
11:45:00	77	3044	50.42	50.55
12:00:00	61	3292	50.4782	50.85
12:15:00	78	5122	50.7953	51.01
12:30:00	77	2094	50.63	50.9275
12:45:00	76	1440	50.53	50.65
13:00:00	77	2971	50.61	50.71
13:15:00	108	4705	50.6786	50.87
13:30:00	71	3575	50.765	50.83
13:45:00	55	3479	50.735	50.8299
14:00:00	64	3716	50.75	50.95
14:15:00	91	8473	50.75	51.02
14:30:00	73	3888	50.7	50.8349
14:45:00	75	2762	50.73	50.85
15:00:00	70	2474	50.8	50.9348
15:15:00	105	3499	50.825	50.9042
15:30:00	131	7350	50.84	50.91
15:45:00	415	19730	50.73	50.97
16:00:00	11	6904	50.8	50.8
16:45:00	1	5083	50.8	50.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.