Short selling detail for CIVI on 2024-10-21

Stock Name	Civitas Resources Inc
Ticker	CIVI(USD) NYSE

Time Number of Short Trades Number of CIVI Shares Shorted Lowest CIVI Selling Price Highest CIVI Selling Price
09:15:00 1 2 51.34 51.34
09:30:00 50 1618 50.9 51.4799
09:45:00 56 2240 51.015 51.4
10:00:00 99 2550 50.59 50.9998
10:15:00 94 4552 50.52 50.67
10:30:00 45 3728 50.54 50.6706
10:45:00 42 2479 50.4583 50.67
11:00:00 83 4186 50.37 50.52
11:15:00 111 5905 50.21 50.4541
11:30:00 105 21387 50.26 50.41
11:45:00 75 3286 50.3273 50.45
12:00:00 73 2975 50.28 50.46
12:15:00 50 1917 50.3 50.3882
12:30:00 85 2963 50.305 50.41
12:45:00 77 3200 50.35 50.4624
13:00:00 67 2869 50.41 50.6579
13:15:00 86 3950 50.6189 50.72
13:30:00 71 2790 50.6583 50.7307
13:45:00 86 2989 50.58 50.7078
14:00:00 108 2507 50.44 50.5999
14:15:00 89 2791 50.4612 50.58
14:30:00 73 2571 50.535 50.64
14:45:00 112 8225 50.6216 50.75
15:00:00 67 3771 50.66 50.7564
15:15:00 99 3603 50.63 50.735
15:30:00 181 9362 50.48 50.72
15:45:00 516 33447 50.3 50.59
16:00:00 13 6890 50.3 50.3
16:45:00 2 716 50.86 50.86
17:15:00 1 1352 50.3 50.3
09:15:00 1 2 51.34 51.34
09:30:00 50 1618 50.9 51.4799
09:45:00 56 2240 51.015 51.4
10:00:00 99 2550 50.59 50.9998
10:15:00 94 4552 50.52 50.67
10:30:00 45 3728 50.54 50.6706
10:45:00 42 2479 50.4583 50.67
11:00:00 83 4186 50.37 50.52
11:15:00 111 5905 50.21 50.4541
11:30:00 105 21387 50.26 50.41
11:45:00 75 3286 50.3273 50.45
12:00:00 73 2975 50.28 50.46
12:15:00 50 1917 50.3 50.3882
12:30:00 85 2963 50.305 50.41
12:45:00 77 3200 50.35 50.4624
13:00:00 67 2869 50.41 50.6579
13:15:00 86 3950 50.6189 50.72
13:30:00 71 2790 50.6583 50.7307
13:45:00 86 2989 50.58 50.7078
14:00:00 108 2507 50.44 50.5999
14:15:00 89 2791 50.4612 50.58
14:30:00 73 2571 50.535 50.64
14:45:00 112 8225 50.6216 50.75
15:00:00 67 3771 50.66 50.7564
15:15:00 99 3603 50.63 50.735
15:30:00 181 9362 50.48 50.72
15:45:00 516 33447 50.3 50.59
16:00:00 13 6890 50.3 50.3
16:45:00 2 716 50.86 50.86
17:15:00 1 1352 50.3 50.3

Time	Number of Short Trades	Number of CIVI Shares Shorted	Lowest CIVI Selling Price	Highest CIVI Selling Price
09:15:00	1	2	51.34	51.34
09:30:00	50	1618	50.9	51.4799
09:45:00	56	2240	51.015	51.4
10:00:00	99	2550	50.59	50.9998
10:15:00	94	4552	50.52	50.67
10:30:00	45	3728	50.54	50.6706
10:45:00	42	2479	50.4583	50.67
11:00:00	83	4186	50.37	50.52
11:15:00	111	5905	50.21	50.4541
11:30:00	105	21387	50.26	50.41
11:45:00	75	3286	50.3273	50.45
12:00:00	73	2975	50.28	50.46
12:15:00	50	1917	50.3	50.3882
12:30:00	85	2963	50.305	50.41
12:45:00	77	3200	50.35	50.4624
13:00:00	67	2869	50.41	50.6579
13:15:00	86	3950	50.6189	50.72
13:30:00	71	2790	50.6583	50.7307
13:45:00	86	2989	50.58	50.7078
14:00:00	108	2507	50.44	50.5999
14:15:00	89	2791	50.4612	50.58
14:30:00	73	2571	50.535	50.64
14:45:00	112	8225	50.6216	50.75
15:00:00	67	3771	50.66	50.7564
15:15:00	99	3603	50.63	50.735
15:30:00	181	9362	50.48	50.72
15:45:00	516	33447	50.3	50.59
16:00:00	13	6890	50.3	50.3
16:45:00	2	716	50.86	50.86
17:15:00	1	1352	50.3	50.3
09:15:00	1	2	51.34	51.34
09:30:00	50	1618	50.9	51.4799
09:45:00	56	2240	51.015	51.4
10:00:00	99	2550	50.59	50.9998
10:15:00	94	4552	50.52	50.67
10:30:00	45	3728	50.54	50.6706
10:45:00	42	2479	50.4583	50.67
11:00:00	83	4186	50.37	50.52
11:15:00	111	5905	50.21	50.4541
11:30:00	105	21387	50.26	50.41
11:45:00	75	3286	50.3273	50.45
12:00:00	73	2975	50.28	50.46
12:15:00	50	1917	50.3	50.3882
12:30:00	85	2963	50.305	50.41
12:45:00	77	3200	50.35	50.4624
13:00:00	67	2869	50.41	50.6579
13:15:00	86	3950	50.6189	50.72
13:30:00	71	2790	50.6583	50.7307
13:45:00	86	2989	50.58	50.7078
14:00:00	108	2507	50.44	50.5999
14:15:00	89	2791	50.4612	50.58
14:30:00	73	2571	50.535	50.64
14:45:00	112	8225	50.6216	50.75
15:00:00	67	3771	50.66	50.7564
15:15:00	99	3603	50.63	50.735
15:30:00	181	9362	50.48	50.72
15:45:00	516	33447	50.3	50.59
16:00:00	13	6890	50.3	50.3
16:45:00	2	716	50.86	50.86
17:15:00	1	1352	50.3	50.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.