Short selling detail for CIVI on 2024-10-22

Stock Name	Civitas Resources Inc
Ticker	CIVI(USD) NYSE

Time Number of Short Trades Number of CIVI Shares Shorted Lowest CIVI Selling Price Highest CIVI Selling Price
09:15:00 1 390 50.86 50.86
09:30:00 41 3660 50.3 50.908
09:45:00 47 2851 50.35 50.88
10:00:00 61 2508 50.51 50.6628
10:15:00 134 11863 50.56 50.79
10:30:00 67 3887 50.555 50.83
10:45:00 68 3920 50.8097 51.01
11:00:00 57 2603 50.7496 50.9624
11:15:00 75 3858 50.8463 51.085
11:30:00 77 4576 50.93 51.0782
11:45:00 66 4287 50.92 51.01
12:00:00 74 2277 50.875 50.95
12:15:00 116 27770 50.845 51.08
12:30:00 113 3616 51.0236 51.17
12:45:00 106 2561 51.01 51.17
13:00:00 133 9287 50.97 51.11
13:15:00 72 2853 50.95 51.09
13:30:00 99 3124 50.83 50.99
13:45:00 95 2107 50.69 50.8567
14:00:00 121 12522 50.69 50.8099
14:15:00 122 3643 50.63 50.83
14:30:00 165 6028 50.8 50.93
14:45:00 158 3500 50.75 50.8895
15:00:00 127 5504 50.75 50.83
15:15:00 162 3934 50.77 50.84
15:30:00 173 6908 50.64 50.82
15:45:00 489 26051 50.6 50.74
16:00:00 14 4840 50.72 50.75
16:30:00 1 31062 50.75 50.75
17:30:00 1 23040 50.75 50.75
19:45:00 1 20 51.35 51.35
09:15:00 1 390 50.86 50.86
09:30:00 41 3660 50.3 50.908
09:45:00 47 2851 50.35 50.88
10:00:00 61 2508 50.51 50.6628
10:15:00 134 11863 50.56 50.79
10:30:00 67 3887 50.555 50.83
10:45:00 68 3920 50.8097 51.01
11:00:00 57 2603 50.7496 50.9624
11:15:00 75 3858 50.8463 51.085
11:30:00 77 4576 50.93 51.0782
11:45:00 66 4287 50.92 51.01
12:00:00 74 2277 50.875 50.95
12:15:00 116 27770 50.845 51.08
12:30:00 113 3616 51.0236 51.17
12:45:00 106 2561 51.01 51.17
13:00:00 133 9287 50.97 51.11
13:15:00 72 2853 50.95 51.09
13:30:00 99 3124 50.83 50.99
13:45:00 95 2107 50.69 50.8567
14:00:00 121 12522 50.69 50.8099
14:15:00 122 3643 50.63 50.83
14:30:00 165 6028 50.8 50.93
14:45:00 158 3500 50.75 50.8895
15:00:00 127 5504 50.75 50.83
15:15:00 162 3934 50.77 50.84
15:30:00 173 6908 50.64 50.82
15:45:00 489 26051 50.6 50.74
16:00:00 14 4840 50.72 50.75
16:30:00 1 31062 50.75 50.75
17:30:00 1 23040 50.75 50.75
19:45:00 1 20 51.35 51.35

Time	Number of Short Trades	Number of CIVI Shares Shorted	Lowest CIVI Selling Price	Highest CIVI Selling Price
09:15:00	1	390	50.86	50.86
09:30:00	41	3660	50.3	50.908
09:45:00	47	2851	50.35	50.88
10:00:00	61	2508	50.51	50.6628
10:15:00	134	11863	50.56	50.79
10:30:00	67	3887	50.555	50.83
10:45:00	68	3920	50.8097	51.01
11:00:00	57	2603	50.7496	50.9624
11:15:00	75	3858	50.8463	51.085
11:30:00	77	4576	50.93	51.0782
11:45:00	66	4287	50.92	51.01
12:00:00	74	2277	50.875	50.95
12:15:00	116	27770	50.845	51.08
12:30:00	113	3616	51.0236	51.17
12:45:00	106	2561	51.01	51.17
13:00:00	133	9287	50.97	51.11
13:15:00	72	2853	50.95	51.09
13:30:00	99	3124	50.83	50.99
13:45:00	95	2107	50.69	50.8567
14:00:00	121	12522	50.69	50.8099
14:15:00	122	3643	50.63	50.83
14:30:00	165	6028	50.8	50.93
14:45:00	158	3500	50.75	50.8895
15:00:00	127	5504	50.75	50.83
15:15:00	162	3934	50.77	50.84
15:30:00	173	6908	50.64	50.82
15:45:00	489	26051	50.6	50.74
16:00:00	14	4840	50.72	50.75
16:30:00	1	31062	50.75	50.75
17:30:00	1	23040	50.75	50.75
19:45:00	1	20	51.35	51.35
09:15:00	1	390	50.86	50.86
09:30:00	41	3660	50.3	50.908
09:45:00	47	2851	50.35	50.88
10:00:00	61	2508	50.51	50.6628
10:15:00	134	11863	50.56	50.79
10:30:00	67	3887	50.555	50.83
10:45:00	68	3920	50.8097	51.01
11:00:00	57	2603	50.7496	50.9624
11:15:00	75	3858	50.8463	51.085
11:30:00	77	4576	50.93	51.0782
11:45:00	66	4287	50.92	51.01
12:00:00	74	2277	50.875	50.95
12:15:00	116	27770	50.845	51.08
12:30:00	113	3616	51.0236	51.17
12:45:00	106	2561	51.01	51.17
13:00:00	133	9287	50.97	51.11
13:15:00	72	2853	50.95	51.09
13:30:00	99	3124	50.83	50.99
13:45:00	95	2107	50.69	50.8567
14:00:00	121	12522	50.69	50.8099
14:15:00	122	3643	50.63	50.83
14:30:00	165	6028	50.8	50.93
14:45:00	158	3500	50.75	50.8895
15:00:00	127	5504	50.75	50.83
15:15:00	162	3934	50.77	50.84
15:30:00	173	6908	50.64	50.82
15:45:00	489	26051	50.6	50.74
16:00:00	14	4840	50.72	50.75
16:30:00	1	31062	50.75	50.75
17:30:00	1	23040	50.75	50.75
19:45:00	1	20	51.35	51.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.