Short selling detail for CIVI on 2024-10-23

Stock Name	Civitas Resources Inc
Ticker	CIVI(USD) NYSE

Time Number of Short Trades Number of CIVI Shares Shorted Lowest CIVI Selling Price Highest CIVI Selling Price
09:30:00 65 3762 50.17 50.83
09:45:00 68 3343 50.195 50.535
10:00:00 93 3675 50.02 50.42
10:15:00 140 17167 50.0505 50.32
10:30:00 206 19860 49.98 50.32
10:45:00 138 9621 49.92 50.18
11:00:00 260 12703 50.06 50.15
11:15:00 173 9304 50.07 50.21
11:30:00 129 5327 50.1786 50.355
11:45:00 159 8474 50.13 50.2875
12:00:00 115 4141 50.1 50.28
12:15:00 150 8834 50.1182 50.21
12:30:00 129 5312 50.1 50.1928
12:45:00 131 3744 50.06 50.171
13:00:00 116 3897 49.8799 50.0803
13:15:00 143 5533 49.825 49.95
13:30:00 114 4617 49.86 49.9899
13:45:00 167 4749 49.89 49.98
14:00:00 179 6174 49.72 49.9753
14:15:00 198 4298 49.71 49.96
14:30:00 158 4040 49.9167 50.03
14:45:00 159 3672 49.91 49.99
15:00:00 211 23074 49.78 49.93
15:15:00 273 9928 49.77 49.9
15:30:00 264 8696 49.8 50.02
15:45:00 583 26855 49.93 50.2
16:00:00 8 3380 50.18 50.18
16:15:00 1 1 50.38 50.38
17:00:00 1 1463 50.18 50.18
17:45:00 1 1 51 51
18:15:00 1 2 50.42 50.42
19:30:00 1 20 51.09 51.09
09:30:00 65 3762 50.17 50.83
09:45:00 68 3343 50.195 50.535
10:00:00 93 3675 50.02 50.42
10:15:00 140 17167 50.0505 50.32
10:30:00 206 19860 49.98 50.32
10:45:00 138 9621 49.92 50.18
11:00:00 260 12703 50.06 50.15
11:15:00 173 9304 50.07 50.21
11:30:00 129 5327 50.1786 50.355
11:45:00 159 8474 50.13 50.2875
12:00:00 115 4141 50.1 50.28
12:15:00 150 8834 50.1182 50.21
12:30:00 129 5312 50.1 50.1928
12:45:00 131 3744 50.06 50.171
13:00:00 116 3897 49.8799 50.0803
13:15:00 143 5533 49.825 49.95
13:30:00 114 4617 49.86 49.9899
13:45:00 167 4749 49.89 49.98
14:00:00 179 6174 49.72 49.9753
14:15:00 198 4298 49.71 49.96
14:30:00 158 4040 49.9167 50.03
14:45:00 159 3672 49.91 49.99
15:00:00 211 23074 49.78 49.93
15:15:00 273 9928 49.77 49.9
15:30:00 264 8696 49.8 50.02
15:45:00 583 26855 49.93 50.2
16:00:00 8 3380 50.18 50.18
16:15:00 1 1 50.38 50.38
17:00:00 1 1463 50.18 50.18
17:45:00 1 1 51 51
18:15:00 1 2 50.42 50.42
19:30:00 1 20 51.09 51.09

Time	Number of Short Trades	Number of CIVI Shares Shorted	Lowest CIVI Selling Price	Highest CIVI Selling Price
09:30:00	65	3762	50.17	50.83
09:45:00	68	3343	50.195	50.535
10:00:00	93	3675	50.02	50.42
10:15:00	140	17167	50.0505	50.32
10:30:00	206	19860	49.98	50.32
10:45:00	138	9621	49.92	50.18
11:00:00	260	12703	50.06	50.15
11:15:00	173	9304	50.07	50.21
11:30:00	129	5327	50.1786	50.355
11:45:00	159	8474	50.13	50.2875
12:00:00	115	4141	50.1	50.28
12:15:00	150	8834	50.1182	50.21
12:30:00	129	5312	50.1	50.1928
12:45:00	131	3744	50.06	50.171
13:00:00	116	3897	49.8799	50.0803
13:15:00	143	5533	49.825	49.95
13:30:00	114	4617	49.86	49.9899
13:45:00	167	4749	49.89	49.98
14:00:00	179	6174	49.72	49.9753
14:15:00	198	4298	49.71	49.96
14:30:00	158	4040	49.9167	50.03
14:45:00	159	3672	49.91	49.99
15:00:00	211	23074	49.78	49.93
15:15:00	273	9928	49.77	49.9
15:30:00	264	8696	49.8	50.02
15:45:00	583	26855	49.93	50.2
16:00:00	8	3380	50.18	50.18
16:15:00	1	1	50.38	50.38
17:00:00	1	1463	50.18	50.18
17:45:00	1	1	51	51
18:15:00	1	2	50.42	50.42
19:30:00	1	20	51.09	51.09
09:30:00	65	3762	50.17	50.83
09:45:00	68	3343	50.195	50.535
10:00:00	93	3675	50.02	50.42
10:15:00	140	17167	50.0505	50.32
10:30:00	206	19860	49.98	50.32
10:45:00	138	9621	49.92	50.18
11:00:00	260	12703	50.06	50.15
11:15:00	173	9304	50.07	50.21
11:30:00	129	5327	50.1786	50.355
11:45:00	159	8474	50.13	50.2875
12:00:00	115	4141	50.1	50.28
12:15:00	150	8834	50.1182	50.21
12:30:00	129	5312	50.1	50.1928
12:45:00	131	3744	50.06	50.171
13:00:00	116	3897	49.8799	50.0803
13:15:00	143	5533	49.825	49.95
13:30:00	114	4617	49.86	49.9899
13:45:00	167	4749	49.89	49.98
14:00:00	179	6174	49.72	49.9753
14:15:00	198	4298	49.71	49.96
14:30:00	158	4040	49.9167	50.03
14:45:00	159	3672	49.91	49.99
15:00:00	211	23074	49.78	49.93
15:15:00	273	9928	49.77	49.9
15:30:00	264	8696	49.8	50.02
15:45:00	583	26855	49.93	50.2
16:00:00	8	3380	50.18	50.18
16:15:00	1	1	50.38	50.38
17:00:00	1	1463	50.18	50.18
17:45:00	1	1	51	51
18:15:00	1	2	50.42	50.42
19:30:00	1	20	51.09	51.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.