Short selling detail for CIVI on 2024-10-24

Stock Name	Civitas Resources Inc
Ticker	CIVI(USD) NYSE

Time Number of Short Trades Number of CIVI Shares Shorted Lowest CIVI Selling Price Highest CIVI Selling Price
09:30:00 37 2320 50.26 50.79
09:45:00 64 3224 49.95 50.32
10:00:00 132 12208 50 50.26
10:15:00 85 2822 50.1 50.2899
10:30:00 85 2936 49.99 50.23
10:45:00 116 2325 49.91 50.1672
11:00:00 68 6240 50.065 50.245
11:15:00 59 1943 50.1 50.24
11:30:00 62 3528 50.1 50.22
11:45:00 57 3221 50.08 50.22
12:00:00 63 2825 49.9188 50.06
12:15:00 39 2016 50 50.1
12:30:00 60 3638 50.09 50.2
12:45:00 64 2903 50.167 50.26
13:00:00 62 3274 50.175 50.27
13:15:00 63 4643 50.195 50.41
13:30:00 63 3252 50.35 50.4999
13:45:00 108 5435 50.36 50.49
14:00:00 124 8538 50.37 50.48
14:15:00 82 3553 50.49 50.68
14:30:00 109 5593 50.6189 50.74
14:45:00 85 3808 50.59 50.715
15:00:00 101 3549 50.6 50.72
15:15:00 182 5689 50.62 50.745
15:30:00 277 10861 50.59 50.77
15:45:00 757 28660 50.59 50.82
16:00:00 2 215 50.81 50.81
09:30:00 37 2320 50.26 50.79
09:45:00 64 3224 49.95 50.32
10:00:00 132 12208 50 50.26
10:15:00 85 2822 50.1 50.2899
10:30:00 85 2936 49.99 50.23
10:45:00 116 2325 49.91 50.1672
11:00:00 68 6240 50.065 50.245
11:15:00 59 1943 50.1 50.24
11:30:00 62 3528 50.1 50.22
11:45:00 57 3221 50.08 50.22
12:00:00 63 2825 49.9188 50.06
12:15:00 39 2016 50 50.1
12:30:00 60 3638 50.09 50.2
12:45:00 64 2903 50.167 50.26
13:00:00 62 3274 50.175 50.27
13:15:00 63 4643 50.195 50.41
13:30:00 63 3252 50.35 50.4999
13:45:00 108 5435 50.36 50.49
14:00:00 124 8538 50.37 50.48
14:15:00 82 3553 50.49 50.68
14:30:00 109 5593 50.6189 50.74
14:45:00 85 3808 50.59 50.715
15:00:00 101 3549 50.6 50.72
15:15:00 182 5689 50.62 50.745
15:30:00 277 10861 50.59 50.77
15:45:00 757 28660 50.59 50.82
16:00:00 2 215 50.81 50.81

Time	Number of Short Trades	Number of CIVI Shares Shorted	Lowest CIVI Selling Price	Highest CIVI Selling Price
09:30:00	37	2320	50.26	50.79
09:45:00	64	3224	49.95	50.32
10:00:00	132	12208	50	50.26
10:15:00	85	2822	50.1	50.2899
10:30:00	85	2936	49.99	50.23
10:45:00	116	2325	49.91	50.1672
11:00:00	68	6240	50.065	50.245
11:15:00	59	1943	50.1	50.24
11:30:00	62	3528	50.1	50.22
11:45:00	57	3221	50.08	50.22
12:00:00	63	2825	49.9188	50.06
12:15:00	39	2016	50	50.1
12:30:00	60	3638	50.09	50.2
12:45:00	64	2903	50.167	50.26
13:00:00	62	3274	50.175	50.27
13:15:00	63	4643	50.195	50.41
13:30:00	63	3252	50.35	50.4999
13:45:00	108	5435	50.36	50.49
14:00:00	124	8538	50.37	50.48
14:15:00	82	3553	50.49	50.68
14:30:00	109	5593	50.6189	50.74
14:45:00	85	3808	50.59	50.715
15:00:00	101	3549	50.6	50.72
15:15:00	182	5689	50.62	50.745
15:30:00	277	10861	50.59	50.77
15:45:00	757	28660	50.59	50.82
16:00:00	2	215	50.81	50.81
09:30:00	37	2320	50.26	50.79
09:45:00	64	3224	49.95	50.32
10:00:00	132	12208	50	50.26
10:15:00	85	2822	50.1	50.2899
10:30:00	85	2936	49.99	50.23
10:45:00	116	2325	49.91	50.1672
11:00:00	68	6240	50.065	50.245
11:15:00	59	1943	50.1	50.24
11:30:00	62	3528	50.1	50.22
11:45:00	57	3221	50.08	50.22
12:00:00	63	2825	49.9188	50.06
12:15:00	39	2016	50	50.1
12:30:00	60	3638	50.09	50.2
12:45:00	64	2903	50.167	50.26
13:00:00	62	3274	50.175	50.27
13:15:00	63	4643	50.195	50.41
13:30:00	63	3252	50.35	50.4999
13:45:00	108	5435	50.36	50.49
14:00:00	124	8538	50.37	50.48
14:15:00	82	3553	50.49	50.68
14:30:00	109	5593	50.6189	50.74
14:45:00	85	3808	50.59	50.715
15:00:00	101	3549	50.6	50.72
15:15:00	182	5689	50.62	50.745
15:30:00	277	10861	50.59	50.77
15:45:00	757	28660	50.59	50.82
16:00:00	2	215	50.81	50.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.