Short selling detail for CIVI on 2024-10-25

Stock Name	Civitas Resources Inc
Ticker	CIVI(USD) NYSE

Time Number of Short Trades Number of CIVI Shares Shorted Lowest CIVI Selling Price Highest CIVI Selling Price
08:00:00 1 98 51.25 51.25
08:45:00 1 20 51.2365 51.2365
09:30:00 63 3923 50.9917 51.8
09:45:00 79 1935 50.94 51.33
10:00:00 74 2294 51.09 51.3099
10:15:00 78 1619 51.09 51.245
10:30:00 173 22599 51.1897 51.59
10:45:00 93 4325 51.35 51.51
11:00:00 76 2163 51.1 51.43
11:15:00 81 4315 51.12 51.3588
11:30:00 123 2215 51.21 51.33
11:45:00 109 6407 51.03 51.2233
12:00:00 125 3110 50.71 51.0473
12:15:00 126 3432 50.62 50.79
12:30:00 110 2144 50.67 50.84
12:45:00 87 2495 50.59 50.7
13:00:00 152 11027 50.56 50.795
13:15:00 142 8044 50.7 50.785
13:30:00 81 3606 50.59 50.74
13:45:00 59 2724 50.59 50.71
14:00:00 108 8364 50.5 50.62
14:15:00 104 2105 50.5412 50.73
14:30:00 109 6509 50.6831 50.805
14:45:00 143 6594 50.64 50.815
15:00:00 103 3537 50.655 50.75
15:15:00 125 4674 50.6757 50.88
15:30:00 135 10939 50.695 50.98
15:45:00 570 30256 50.71 50.9999
16:00:00 12 6371 50.71 50.71
16:30:00 1 20 51.452 51.452
19:30:00 1 1 51.24 51.24
08:00:00 1 98 51.25 51.25
08:45:00 1 20 51.2365 51.2365
09:30:00 63 3923 50.9917 51.8
09:45:00 79 1935 50.94 51.33
10:00:00 74 2294 51.09 51.3099
10:15:00 78 1619 51.09 51.245
10:30:00 173 22599 51.1897 51.59
10:45:00 93 4325 51.35 51.51
11:00:00 76 2163 51.1 51.43
11:15:00 81 4315 51.12 51.3588
11:30:00 123 2215 51.21 51.33
11:45:00 109 6407 51.03 51.2233
12:00:00 125 3110 50.71 51.0473
12:15:00 126 3432 50.62 50.79
12:30:00 110 2144 50.67 50.84
12:45:00 87 2495 50.59 50.7
13:00:00 152 11027 50.56 50.795
13:15:00 142 8044 50.7 50.785
13:30:00 81 3606 50.59 50.74
13:45:00 59 2724 50.59 50.71
14:00:00 108 8364 50.5 50.62
14:15:00 104 2105 50.5412 50.73
14:30:00 109 6509 50.6831 50.805
14:45:00 143 6594 50.64 50.815
15:00:00 103 3537 50.655 50.75
15:15:00 125 4674 50.6757 50.88
15:30:00 135 10939 50.695 50.98
15:45:00 570 30256 50.71 50.9999
16:00:00 12 6371 50.71 50.71
16:30:00 1 20 51.452 51.452
19:30:00 1 1 51.24 51.24

Time	Number of Short Trades	Number of CIVI Shares Shorted	Lowest CIVI Selling Price	Highest CIVI Selling Price
08:00:00	1	98	51.25	51.25
08:45:00	1	20	51.2365	51.2365
09:30:00	63	3923	50.9917	51.8
09:45:00	79	1935	50.94	51.33
10:00:00	74	2294	51.09	51.3099
10:15:00	78	1619	51.09	51.245
10:30:00	173	22599	51.1897	51.59
10:45:00	93	4325	51.35	51.51
11:00:00	76	2163	51.1	51.43
11:15:00	81	4315	51.12	51.3588
11:30:00	123	2215	51.21	51.33
11:45:00	109	6407	51.03	51.2233
12:00:00	125	3110	50.71	51.0473
12:15:00	126	3432	50.62	50.79
12:30:00	110	2144	50.67	50.84
12:45:00	87	2495	50.59	50.7
13:00:00	152	11027	50.56	50.795
13:15:00	142	8044	50.7	50.785
13:30:00	81	3606	50.59	50.74
13:45:00	59	2724	50.59	50.71
14:00:00	108	8364	50.5	50.62
14:15:00	104	2105	50.5412	50.73
14:30:00	109	6509	50.6831	50.805
14:45:00	143	6594	50.64	50.815
15:00:00	103	3537	50.655	50.75
15:15:00	125	4674	50.6757	50.88
15:30:00	135	10939	50.695	50.98
15:45:00	570	30256	50.71	50.9999
16:00:00	12	6371	50.71	50.71
16:30:00	1	20	51.452	51.452
19:30:00	1	1	51.24	51.24
08:00:00	1	98	51.25	51.25
08:45:00	1	20	51.2365	51.2365
09:30:00	63	3923	50.9917	51.8
09:45:00	79	1935	50.94	51.33
10:00:00	74	2294	51.09	51.3099
10:15:00	78	1619	51.09	51.245
10:30:00	173	22599	51.1897	51.59
10:45:00	93	4325	51.35	51.51
11:00:00	76	2163	51.1	51.43
11:15:00	81	4315	51.12	51.3588
11:30:00	123	2215	51.21	51.33
11:45:00	109	6407	51.03	51.2233
12:00:00	125	3110	50.71	51.0473
12:15:00	126	3432	50.62	50.79
12:30:00	110	2144	50.67	50.84
12:45:00	87	2495	50.59	50.7
13:00:00	152	11027	50.56	50.795
13:15:00	142	8044	50.7	50.785
13:30:00	81	3606	50.59	50.74
13:45:00	59	2724	50.59	50.71
14:00:00	108	8364	50.5	50.62
14:15:00	104	2105	50.5412	50.73
14:30:00	109	6509	50.6831	50.805
14:45:00	143	6594	50.64	50.815
15:00:00	103	3537	50.655	50.75
15:15:00	125	4674	50.6757	50.88
15:30:00	135	10939	50.695	50.98
15:45:00	570	30256	50.71	50.9999
16:00:00	12	6371	50.71	50.71
16:30:00	1	20	51.452	51.452
19:30:00	1	1	51.24	51.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.