Short selling detail for CIVI on 2024-10-28

Stock Name	Civitas Resources Inc
Ticker	CIVI(USD) NYSE

Time Number of Short Trades Number of CIVI Shares Shorted Lowest CIVI Selling Price Highest CIVI Selling Price
08:00:00 10 476 48.3067 49.94
08:15:00 4 145 49.13 49.14
08:30:00 1 10 49.01 49.01
08:45:00 4 21 49.01 49.37
09:00:00 3 3 49 49.27
09:15:00 1 2 49.27 49.27
09:30:00 91 4541 48.9 49.7222
09:45:00 139 8475 49.06 49.5736
10:00:00 126 8793 49.295 49.6412
10:15:00 102 3372 49.425 49.6299
10:30:00 158 6700 49.35 49.52
10:45:00 118 5354 49.39 49.6242
11:00:00 100 6318 49.43 49.56
11:15:00 115 8980 49.31 49.5225
11:30:00 79 3203 49.15 49.3901
11:45:00 66 2352 49.24 49.345
12:00:00 87 12801 49.18 49.39
12:15:00 62 4120 49.29 49.395
12:30:00 58 2255 49.31 49.39
12:45:00 67 6933 49.19 49.3803
13:00:00 73 2932 49.2 49.3
13:15:00 57 3286 49.15 49.2505
13:30:00 97 5010 49.15 49.23
13:45:00 128 9330 49.06 49.17
14:00:00 185 12259 48.89 49.115
14:15:00 144 6745 48.82 48.9399
14:30:00 110 5378 48.81 48.925
14:45:00 159 4312 48.88 49.02
15:00:00 122 6589 48.89 49
15:15:00 192 9416 48.89 49.05
15:30:00 174 9552 48.96 49.0499
15:45:00 744 65905 48.93 49.405
16:00:00 21 13304 49.26 49.26
16:45:00 2 87515 49.26 49.46
18:00:00 1 5 49.74 49.74
18:15:00 1 5 49.74 49.74
08:00:00 10 476 48.3067 49.94
08:15:00 4 145 49.13 49.14
08:30:00 1 10 49.01 49.01
08:45:00 4 21 49.01 49.37
09:00:00 3 3 49 49.27
09:15:00 1 2 49.27 49.27
09:30:00 91 4541 48.9 49.7222
09:45:00 139 8475 49.06 49.5736
10:00:00 126 8793 49.295 49.6412
10:15:00 102 3372 49.425 49.6299
10:30:00 158 6700 49.35 49.52
10:45:00 118 5354 49.39 49.6242
11:00:00 100 6318 49.43 49.56
11:15:00 115 8980 49.31 49.5225
11:30:00 79 3203 49.15 49.3901
11:45:00 66 2352 49.24 49.345
12:00:00 87 12801 49.18 49.39
12:15:00 62 4120 49.29 49.395
12:30:00 58 2255 49.31 49.39
12:45:00 67 6933 49.19 49.3803
13:00:00 73 2932 49.2 49.3
13:15:00 57 3286 49.15 49.2505
13:30:00 97 5010 49.15 49.23
13:45:00 128 9330 49.06 49.17
14:00:00 185 12259 48.89 49.115
14:15:00 144 6745 48.82 48.9399
14:30:00 110 5378 48.81 48.925
14:45:00 159 4312 48.88 49.02
15:00:00 122 6589 48.89 49
15:15:00 192 9416 48.89 49.05
15:30:00 174 9552 48.96 49.0499
15:45:00 744 65905 48.93 49.405
16:00:00 21 13304 49.26 49.26
16:45:00 2 87515 49.26 49.46
18:00:00 1 5 49.74 49.74
18:15:00 1 5 49.74 49.74

Time	Number of Short Trades	Number of CIVI Shares Shorted	Lowest CIVI Selling Price	Highest CIVI Selling Price
08:00:00	10	476	48.3067	49.94
08:15:00	4	145	49.13	49.14
08:30:00	1	10	49.01	49.01
08:45:00	4	21	49.01	49.37
09:00:00	3	3	49	49.27
09:15:00	1	2	49.27	49.27
09:30:00	91	4541	48.9	49.7222
09:45:00	139	8475	49.06	49.5736
10:00:00	126	8793	49.295	49.6412
10:15:00	102	3372	49.425	49.6299
10:30:00	158	6700	49.35	49.52
10:45:00	118	5354	49.39	49.6242
11:00:00	100	6318	49.43	49.56
11:15:00	115	8980	49.31	49.5225
11:30:00	79	3203	49.15	49.3901
11:45:00	66	2352	49.24	49.345
12:00:00	87	12801	49.18	49.39
12:15:00	62	4120	49.29	49.395
12:30:00	58	2255	49.31	49.39
12:45:00	67	6933	49.19	49.3803
13:00:00	73	2932	49.2	49.3
13:15:00	57	3286	49.15	49.2505
13:30:00	97	5010	49.15	49.23
13:45:00	128	9330	49.06	49.17
14:00:00	185	12259	48.89	49.115
14:15:00	144	6745	48.82	48.9399
14:30:00	110	5378	48.81	48.925
14:45:00	159	4312	48.88	49.02
15:00:00	122	6589	48.89	49
15:15:00	192	9416	48.89	49.05
15:30:00	174	9552	48.96	49.0499
15:45:00	744	65905	48.93	49.405
16:00:00	21	13304	49.26	49.26
16:45:00	2	87515	49.26	49.46
18:00:00	1	5	49.74	49.74
18:15:00	1	5	49.74	49.74
08:00:00	10	476	48.3067	49.94
08:15:00	4	145	49.13	49.14
08:30:00	1	10	49.01	49.01
08:45:00	4	21	49.01	49.37
09:00:00	3	3	49	49.27
09:15:00	1	2	49.27	49.27
09:30:00	91	4541	48.9	49.7222
09:45:00	139	8475	49.06	49.5736
10:00:00	126	8793	49.295	49.6412
10:15:00	102	3372	49.425	49.6299
10:30:00	158	6700	49.35	49.52
10:45:00	118	5354	49.39	49.6242
11:00:00	100	6318	49.43	49.56
11:15:00	115	8980	49.31	49.5225
11:30:00	79	3203	49.15	49.3901
11:45:00	66	2352	49.24	49.345
12:00:00	87	12801	49.18	49.39
12:15:00	62	4120	49.29	49.395
12:30:00	58	2255	49.31	49.39
12:45:00	67	6933	49.19	49.3803
13:00:00	73	2932	49.2	49.3
13:15:00	57	3286	49.15	49.2505
13:30:00	97	5010	49.15	49.23
13:45:00	128	9330	49.06	49.17
14:00:00	185	12259	48.89	49.115
14:15:00	144	6745	48.82	48.9399
14:30:00	110	5378	48.81	48.925
14:45:00	159	4312	48.88	49.02
15:00:00	122	6589	48.89	49
15:15:00	192	9416	48.89	49.05
15:30:00	174	9552	48.96	49.0499
15:45:00	744	65905	48.93	49.405
16:00:00	21	13304	49.26	49.26
16:45:00	2	87515	49.26	49.46
18:00:00	1	5	49.74	49.74
18:15:00	1	5	49.74	49.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.