Short selling detail for CIVI on 2024-10-29

Stock Name	Civitas Resources Inc
Ticker	CIVI(USD) NYSE

Time Number of Short Trades Number of CIVI Shares Shorted Lowest CIVI Selling Price Highest CIVI Selling Price
08:00:00 1 2 49.5 49.5
09:30:00 107 10384 48.6 49.2422
09:45:00 104 8748 48.51 49.09
10:00:00 102 1983 48.9406 49.2399
10:15:00 94 3619 49.07 49.29
10:30:00 105 3415 49 49.29
10:45:00 106 3440 48.9 49.1823
11:00:00 116 3348 48.62 48.965
11:15:00 164 8224 48.42 48.7198
11:30:00 111 3049 48.45 48.59
11:45:00 138 4626 48.5 48.7
12:00:00 103 4906 48.49 48.61
12:15:00 100 3801 48.33 48.4931
12:30:00 87 2797 48.225 48.42
12:45:00 127 7389 48.17 48.2887
13:00:00 124 3109 48.17 48.2999
13:15:00 106 3214 48.2 48.3052
13:30:00 68 1953 48.05 48.2487
13:45:00 110 4060 48.0816 48.245
14:00:00 153 6384 48.22 48.39
14:15:00 143 5574 48.22 48.38
14:30:00 144 4238 48.18 48.2819
14:45:00 138 3048 48.22 48.2799
15:00:00 126 4233 48.133 48.2599
15:15:00 217 11193 48.13 48.43
15:30:00 315 14908 48.34 48.459
15:45:00 576 40439 48.3375 48.61
16:00:00 16 13079 48.59 48.59
16:15:00 3 155 48.59 48.59
16:45:00 2 30 48.59 48.59
08:00:00 1 2 49.5 49.5
09:30:00 107 10384 48.6 49.2422
09:45:00 104 8748 48.51 49.09
10:00:00 102 1983 48.9406 49.2399
10:15:00 94 3619 49.07 49.29
10:30:00 105 3415 49 49.29
10:45:00 106 3440 48.9 49.1823
11:00:00 116 3348 48.62 48.965
11:15:00 164 8224 48.42 48.7198
11:30:00 111 3049 48.45 48.59
11:45:00 138 4626 48.5 48.7
12:00:00 103 4906 48.49 48.61
12:15:00 100 3801 48.33 48.4931
12:30:00 87 2797 48.225 48.42
12:45:00 127 7389 48.17 48.2887
13:00:00 124 3109 48.17 48.2999
13:15:00 106 3214 48.2 48.3052
13:30:00 68 1953 48.05 48.2487
13:45:00 110 4060 48.0816 48.245
14:00:00 153 6384 48.22 48.39
14:15:00 143 5574 48.22 48.38
14:30:00 144 4238 48.18 48.2819
14:45:00 138 3048 48.22 48.2799
15:00:00 126 4233 48.133 48.2599
15:15:00 217 11193 48.13 48.43
15:30:00 315 14908 48.34 48.459
15:45:00 576 40439 48.3375 48.61
16:00:00 16 13079 48.59 48.59
16:15:00 3 155 48.59 48.59
16:45:00 2 30 48.59 48.59

Time	Number of Short Trades	Number of CIVI Shares Shorted	Lowest CIVI Selling Price	Highest CIVI Selling Price
08:00:00	1	2	49.5	49.5
09:30:00	107	10384	48.6	49.2422
09:45:00	104	8748	48.51	49.09
10:00:00	102	1983	48.9406	49.2399
10:15:00	94	3619	49.07	49.29
10:30:00	105	3415	49	49.29
10:45:00	106	3440	48.9	49.1823
11:00:00	116	3348	48.62	48.965
11:15:00	164	8224	48.42	48.7198
11:30:00	111	3049	48.45	48.59
11:45:00	138	4626	48.5	48.7
12:00:00	103	4906	48.49	48.61
12:15:00	100	3801	48.33	48.4931
12:30:00	87	2797	48.225	48.42
12:45:00	127	7389	48.17	48.2887
13:00:00	124	3109	48.17	48.2999
13:15:00	106	3214	48.2	48.3052
13:30:00	68	1953	48.05	48.2487
13:45:00	110	4060	48.0816	48.245
14:00:00	153	6384	48.22	48.39
14:15:00	143	5574	48.22	48.38
14:30:00	144	4238	48.18	48.2819
14:45:00	138	3048	48.22	48.2799
15:00:00	126	4233	48.133	48.2599
15:15:00	217	11193	48.13	48.43
15:30:00	315	14908	48.34	48.459
15:45:00	576	40439	48.3375	48.61
16:00:00	16	13079	48.59	48.59
16:15:00	3	155	48.59	48.59
16:45:00	2	30	48.59	48.59
08:00:00	1	2	49.5	49.5
09:30:00	107	10384	48.6	49.2422
09:45:00	104	8748	48.51	49.09
10:00:00	102	1983	48.9406	49.2399
10:15:00	94	3619	49.07	49.29
10:30:00	105	3415	49	49.29
10:45:00	106	3440	48.9	49.1823
11:00:00	116	3348	48.62	48.965
11:15:00	164	8224	48.42	48.7198
11:30:00	111	3049	48.45	48.59
11:45:00	138	4626	48.5	48.7
12:00:00	103	4906	48.49	48.61
12:15:00	100	3801	48.33	48.4931
12:30:00	87	2797	48.225	48.42
12:45:00	127	7389	48.17	48.2887
13:00:00	124	3109	48.17	48.2999
13:15:00	106	3214	48.2	48.3052
13:30:00	68	1953	48.05	48.2487
13:45:00	110	4060	48.0816	48.245
14:00:00	153	6384	48.22	48.39
14:15:00	143	5574	48.22	48.38
14:30:00	144	4238	48.18	48.2819
14:45:00	138	3048	48.22	48.2799
15:00:00	126	4233	48.133	48.2599
15:15:00	217	11193	48.13	48.43
15:30:00	315	14908	48.34	48.459
15:45:00	576	40439	48.3375	48.61
16:00:00	16	13079	48.59	48.59
16:15:00	3	155	48.59	48.59
16:45:00	2	30	48.59	48.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.