Short selling detail for CIVI on 2024-10-30

Stock Name	Civitas Resources Inc
Ticker	CIVI(USD) NYSE

Time Number of Short Trades Number of CIVI Shares Shorted Lowest CIVI Selling Price Highest CIVI Selling Price
08:00:00 2 39 48.91 49.2012
08:15:00 1 20 49.2 49.2
09:15:00 2 150 49.0782 49.08
09:30:00 26 1513 48.6 49.2396
09:45:00 101 5202 48.97 49.64
10:00:00 123 7946 49.53 49.9
10:15:00 82 3767 49.535 49.88
10:30:00 80 5210 49.46 49.67
10:45:00 98 5485 49.41 49.63
11:00:00 59 3285 49.45 49.67
11:15:00 34 2084 49.59 49.73
11:30:00 58 3124 49.59 49.72
11:45:00 79 7426 49.51 49.65
12:00:00 163 26061 49.51 49.62
12:15:00 105 6352 49.405 49.62
12:30:00 125 13923 49.33 49.4266
12:45:00 149 14148 49.12 49.41
13:00:00 122 4465 49.12 49.2425
13:15:00 103 3063 49.16 49.3037
13:30:00 111 3649 49.01 49.16
13:45:00 89 2479 49.06 49.16
14:00:00 79 3889 49.165 49.3
14:15:00 63 1885 49.26 49.36
14:30:00 82 2268 49.0474 49.3151
14:45:00 97 3285 49.05 49.1991
15:00:00 104 5037 49.12 49.2
15:15:00 156 5703 49.05 49.1716
15:30:00 186 6754 49.01 49.14
15:45:00 658 37525 48.89 49.09
16:00:00 13 9039 49.04 49.04
08:00:00 2 39 48.91 49.2012
08:15:00 1 20 49.2 49.2
09:15:00 2 150 49.0782 49.08
09:30:00 26 1513 48.6 49.2396
09:45:00 101 5202 48.97 49.64
10:00:00 123 7946 49.53 49.9
10:15:00 82 3767 49.535 49.88
10:30:00 80 5210 49.46 49.67
10:45:00 98 5485 49.41 49.63
11:00:00 59 3285 49.45 49.67
11:15:00 34 2084 49.59 49.73
11:30:00 58 3124 49.59 49.72
11:45:00 79 7426 49.51 49.65
12:00:00 163 26061 49.51 49.62
12:15:00 105 6352 49.405 49.62
12:30:00 125 13923 49.33 49.4266
12:45:00 149 14148 49.12 49.41
13:00:00 122 4465 49.12 49.2425
13:15:00 103 3063 49.16 49.3037
13:30:00 111 3649 49.01 49.16
13:45:00 89 2479 49.06 49.16
14:00:00 79 3889 49.165 49.3
14:15:00 63 1885 49.26 49.36
14:30:00 82 2268 49.0474 49.3151
14:45:00 97 3285 49.05 49.1991
15:00:00 104 5037 49.12 49.2
15:15:00 156 5703 49.05 49.1716
15:30:00 186 6754 49.01 49.14
15:45:00 658 37525 48.89 49.09
16:00:00 13 9039 49.04 49.04

Time	Number of Short Trades	Number of CIVI Shares Shorted	Lowest CIVI Selling Price	Highest CIVI Selling Price
08:00:00	2	39	48.91	49.2012
08:15:00	1	20	49.2	49.2
09:15:00	2	150	49.0782	49.08
09:30:00	26	1513	48.6	49.2396
09:45:00	101	5202	48.97	49.64
10:00:00	123	7946	49.53	49.9
10:15:00	82	3767	49.535	49.88
10:30:00	80	5210	49.46	49.67
10:45:00	98	5485	49.41	49.63
11:00:00	59	3285	49.45	49.67
11:15:00	34	2084	49.59	49.73
11:30:00	58	3124	49.59	49.72
11:45:00	79	7426	49.51	49.65
12:00:00	163	26061	49.51	49.62
12:15:00	105	6352	49.405	49.62
12:30:00	125	13923	49.33	49.4266
12:45:00	149	14148	49.12	49.41
13:00:00	122	4465	49.12	49.2425
13:15:00	103	3063	49.16	49.3037
13:30:00	111	3649	49.01	49.16
13:45:00	89	2479	49.06	49.16
14:00:00	79	3889	49.165	49.3
14:15:00	63	1885	49.26	49.36
14:30:00	82	2268	49.0474	49.3151
14:45:00	97	3285	49.05	49.1991
15:00:00	104	5037	49.12	49.2
15:15:00	156	5703	49.05	49.1716
15:30:00	186	6754	49.01	49.14
15:45:00	658	37525	48.89	49.09
16:00:00	13	9039	49.04	49.04
08:00:00	2	39	48.91	49.2012
08:15:00	1	20	49.2	49.2
09:15:00	2	150	49.0782	49.08
09:30:00	26	1513	48.6	49.2396
09:45:00	101	5202	48.97	49.64
10:00:00	123	7946	49.53	49.9
10:15:00	82	3767	49.535	49.88
10:30:00	80	5210	49.46	49.67
10:45:00	98	5485	49.41	49.63
11:00:00	59	3285	49.45	49.67
11:15:00	34	2084	49.59	49.73
11:30:00	58	3124	49.59	49.72
11:45:00	79	7426	49.51	49.65
12:00:00	163	26061	49.51	49.62
12:15:00	105	6352	49.405	49.62
12:30:00	125	13923	49.33	49.4266
12:45:00	149	14148	49.12	49.41
13:00:00	122	4465	49.12	49.2425
13:15:00	103	3063	49.16	49.3037
13:30:00	111	3649	49.01	49.16
13:45:00	89	2479	49.06	49.16
14:00:00	79	3889	49.165	49.3
14:15:00	63	1885	49.26	49.36
14:30:00	82	2268	49.0474	49.3151
14:45:00	97	3285	49.05	49.1991
15:00:00	104	5037	49.12	49.2
15:15:00	156	5703	49.05	49.1716
15:30:00	186	6754	49.01	49.14
15:45:00	658	37525	48.89	49.09
16:00:00	13	9039	49.04	49.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.