Short selling detail for CIVI on 2024-10-31

Stock Name	Civitas Resources Inc
Ticker	CIVI(USD) NYSE

Time Number of Short Trades Number of CIVI Shares Shorted Lowest CIVI Selling Price Highest CIVI Selling Price
08:00:00 3 14 49.26 49.67
08:15:00 1 2 49.66 49.66
09:00:00 1 74 49.6605 49.6605
09:30:00 76 4141 49.1 49.72
09:45:00 167 6298 49.16 49.525
10:00:00 158 7526 49.13 49.485
10:15:00 137 3328 49.14 49.47
10:30:00 174 6391 48.94 49.25
10:45:00 120 7442 48.88 49.0303
11:00:00 209 29722 48.91 49.21
11:15:00 86 6509 49.16 49.36
11:30:00 85 6703 49.29 49.38
11:45:00 104 10332 49.09 49.395
12:00:00 203 6643 49.02 49.2911
12:15:00 127 6118 48.92 49.29
12:30:00 156 10035 48.91 49.11
12:45:00 121 7790 48.81 49
13:00:00 77 2741 48.825 48.93
13:15:00 112 6166 48.6 48.9138
13:30:00 113 4121 48.585 48.74
13:45:00 115 4474 48.55 48.6895
14:00:00 103 3552 48.55 48.6616
14:15:00 61 2285 48.595 48.72
14:30:00 133 4632 48.695 49.09
14:45:00 126 13097 48.9259 49.3099
15:00:00 153 14115 49.1925 49.56
15:15:00 155 7954 49.28 49.45
15:30:00 166 8510 49.05 49.361
15:45:00 488 27895 48.79 49.1
16:00:00 9 3116 48.79 48.79
18:30:00 1 100 49.3 49.3
08:00:00 3 14 49.26 49.67
08:15:00 1 2 49.66 49.66
09:00:00 1 74 49.6605 49.6605
09:30:00 76 4141 49.1 49.72
09:45:00 167 6298 49.16 49.525
10:00:00 158 7526 49.13 49.485
10:15:00 137 3328 49.14 49.47
10:30:00 174 6391 48.94 49.25
10:45:00 120 7442 48.88 49.0303
11:00:00 209 29722 48.91 49.21
11:15:00 86 6509 49.16 49.36
11:30:00 85 6703 49.29 49.38
11:45:00 104 10332 49.09 49.395
12:00:00 203 6643 49.02 49.2911
12:15:00 127 6118 48.92 49.29
12:30:00 156 10035 48.91 49.11
12:45:00 121 7790 48.81 49
13:00:00 77 2741 48.825 48.93
13:15:00 112 6166 48.6 48.9138
13:30:00 113 4121 48.585 48.74
13:45:00 115 4474 48.55 48.6895
14:00:00 103 3552 48.55 48.6616
14:15:00 61 2285 48.595 48.72
14:30:00 133 4632 48.695 49.09
14:45:00 126 13097 48.9259 49.3099
15:00:00 153 14115 49.1925 49.56
15:15:00 155 7954 49.28 49.45
15:30:00 166 8510 49.05 49.361
15:45:00 488 27895 48.79 49.1
16:00:00 9 3116 48.79 48.79
18:30:00 1 100 49.3 49.3

Time	Number of Short Trades	Number of CIVI Shares Shorted	Lowest CIVI Selling Price	Highest CIVI Selling Price
08:00:00	3	14	49.26	49.67
08:15:00	1	2	49.66	49.66
09:00:00	1	74	49.6605	49.6605
09:30:00	76	4141	49.1	49.72
09:45:00	167	6298	49.16	49.525
10:00:00	158	7526	49.13	49.485
10:15:00	137	3328	49.14	49.47
10:30:00	174	6391	48.94	49.25
10:45:00	120	7442	48.88	49.0303
11:00:00	209	29722	48.91	49.21
11:15:00	86	6509	49.16	49.36
11:30:00	85	6703	49.29	49.38
11:45:00	104	10332	49.09	49.395
12:00:00	203	6643	49.02	49.2911
12:15:00	127	6118	48.92	49.29
12:30:00	156	10035	48.91	49.11
12:45:00	121	7790	48.81	49
13:00:00	77	2741	48.825	48.93
13:15:00	112	6166	48.6	48.9138
13:30:00	113	4121	48.585	48.74
13:45:00	115	4474	48.55	48.6895
14:00:00	103	3552	48.55	48.6616
14:15:00	61	2285	48.595	48.72
14:30:00	133	4632	48.695	49.09
14:45:00	126	13097	48.9259	49.3099
15:00:00	153	14115	49.1925	49.56
15:15:00	155	7954	49.28	49.45
15:30:00	166	8510	49.05	49.361
15:45:00	488	27895	48.79	49.1
16:00:00	9	3116	48.79	48.79
18:30:00	1	100	49.3	49.3
08:00:00	3	14	49.26	49.67
08:15:00	1	2	49.66	49.66
09:00:00	1	74	49.6605	49.6605
09:30:00	76	4141	49.1	49.72
09:45:00	167	6298	49.16	49.525
10:00:00	158	7526	49.13	49.485
10:15:00	137	3328	49.14	49.47
10:30:00	174	6391	48.94	49.25
10:45:00	120	7442	48.88	49.0303
11:00:00	209	29722	48.91	49.21
11:15:00	86	6509	49.16	49.36
11:30:00	85	6703	49.29	49.38
11:45:00	104	10332	49.09	49.395
12:00:00	203	6643	49.02	49.2911
12:15:00	127	6118	48.92	49.29
12:30:00	156	10035	48.91	49.11
12:45:00	121	7790	48.81	49
13:00:00	77	2741	48.825	48.93
13:15:00	112	6166	48.6	48.9138
13:30:00	113	4121	48.585	48.74
13:45:00	115	4474	48.55	48.6895
14:00:00	103	3552	48.55	48.6616
14:15:00	61	2285	48.595	48.72
14:30:00	133	4632	48.695	49.09
14:45:00	126	13097	48.9259	49.3099
15:00:00	153	14115	49.1925	49.56
15:15:00	155	7954	49.28	49.45
15:30:00	166	8510	49.05	49.361
15:45:00	488	27895	48.79	49.1
16:00:00	9	3116	48.79	48.79
18:30:00	1	100	49.3	49.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.