Short selling detail for CL on 2024-10-17

Stock Name	Colgate-Palmolive Company
Ticker	CL(USD) NYSE

Time Number of Short Trades Number of CL Shares Shorted Lowest CL Selling Price Highest CL Selling Price
08:00:00 5 7 101.044 101.78
08:15:00 1 2 101 101
08:45:00 1 500 100.83 100.83
09:00:00 1 2 101.27 101.27
09:15:00 1 49 101.27 101.27
09:30:00 383 69947 101.085 101.88
09:45:00 668 38511 100.776 101.417
10:00:00 526 24095 100.49 101.01
10:15:00 579 27570 100.63 100.93
10:30:00 453 20749 100.6 100.99
10:45:00 319 13182 100.645 100.83
11:00:00 254 9599 100.521 100.75
11:15:00 354 13254 100.663 100.82
11:30:00 389 13803 100.59 100.848
11:45:00 573 122938 100.3 100.664
12:00:00 365 15755 100.28 100.46
12:15:00 277 12613 100.25 100.41
12:30:00 324 13941 100.324 100.46
12:45:00 358 17769 100.29 100.44
13:00:00 247 10647 100.23 100.45
13:15:00 229 9561 100.12 100.28
13:30:00 238 10152 100.08 100.19
13:45:00 253 13086 100.1 100.29
14:00:00 322 13421 100.07 100.26
14:15:00 253 11925 100.133 100.386
14:30:00 274 9433 100.2 100.38
14:45:00 304 12106 100.28 100.46
15:00:00 312 13149 100.35 100.46
15:15:00 401 16017 100.37 100.44
15:30:00 618 29725 100.401 100.63
15:45:00 1783 113370 100.44 100.59
16:00:00 16 9021 100.53 100.54
16:30:00 2 4 100.53 100.55
16:45:00 1 50 100.55 100.55
17:00:00 4 40 100.55 100.55
17:15:00 3 383 100.53 100.55
18:00:00 1 4 100.548 100.548
18:15:00 3 206 100.55 100.55
18:30:00 1 222 100.55 100.55
19:15:00 1 100 100.55 100.55
08:00:00 5 7 101.044 101.78
08:15:00 1 2 101 101
08:45:00 1 500 100.83 100.83
09:00:00 1 2 101.27 101.27
09:15:00 1 49 101.27 101.27
09:30:00 383 69947 101.085 101.88
09:45:00 668 38511 100.776 101.417
10:00:00 526 24095 100.49 101.01
10:15:00 579 27570 100.63 100.93
10:30:00 453 20749 100.6 100.99
10:45:00 319 13182 100.645 100.83
11:00:00 254 9599 100.521 100.75
11:15:00 354 13254 100.663 100.82
11:30:00 389 13803 100.59 100.848
11:45:00 573 122938 100.3 100.664
12:00:00 365 15755 100.28 100.46
12:15:00 277 12613 100.25 100.41
12:30:00 324 13941 100.324 100.46
12:45:00 358 17769 100.29 100.44
13:00:00 247 10647 100.23 100.45
13:15:00 229 9561 100.12 100.28
13:30:00 238 10152 100.08 100.19
13:45:00 253 13086 100.1 100.29
14:00:00 322 13421 100.07 100.26
14:15:00 253 11925 100.133 100.386
14:30:00 274 9433 100.2 100.38
14:45:00 304 12106 100.28 100.46
15:00:00 312 13149 100.35 100.46
15:15:00 401 16017 100.37 100.44
15:30:00 618 29725 100.401 100.63
15:45:00 1783 113370 100.44 100.59
16:00:00 16 9021 100.53 100.54
16:30:00 2 4 100.53 100.55
16:45:00 1 50 100.55 100.55
17:00:00 4 40 100.55 100.55
17:15:00 3 383 100.53 100.55
18:00:00 1 4 100.548 100.548
18:15:00 3 206 100.55 100.55
18:30:00 1 222 100.55 100.55
19:15:00 1 100 100.55 100.55

Time	Number of Short Trades	Number of CL Shares Shorted	Lowest CL Selling Price	Highest CL Selling Price
08:00:00	5	7	101.044	101.78
08:15:00	1	2	101	101
08:45:00	1	500	100.83	100.83
09:00:00	1	2	101.27	101.27
09:15:00	1	49	101.27	101.27
09:30:00	383	69947	101.085	101.88
09:45:00	668	38511	100.776	101.417
10:00:00	526	24095	100.49	101.01
10:15:00	579	27570	100.63	100.93
10:30:00	453	20749	100.6	100.99
10:45:00	319	13182	100.645	100.83
11:00:00	254	9599	100.521	100.75
11:15:00	354	13254	100.663	100.82
11:30:00	389	13803	100.59	100.848
11:45:00	573	122938	100.3	100.664
12:00:00	365	15755	100.28	100.46
12:15:00	277	12613	100.25	100.41
12:30:00	324	13941	100.324	100.46
12:45:00	358	17769	100.29	100.44
13:00:00	247	10647	100.23	100.45
13:15:00	229	9561	100.12	100.28
13:30:00	238	10152	100.08	100.19
13:45:00	253	13086	100.1	100.29
14:00:00	322	13421	100.07	100.26
14:15:00	253	11925	100.133	100.386
14:30:00	274	9433	100.2	100.38
14:45:00	304	12106	100.28	100.46
15:00:00	312	13149	100.35	100.46
15:15:00	401	16017	100.37	100.44
15:30:00	618	29725	100.401	100.63
15:45:00	1783	113370	100.44	100.59
16:00:00	16	9021	100.53	100.54
16:30:00	2	4	100.53	100.55
16:45:00	1	50	100.55	100.55
17:00:00	4	40	100.55	100.55
17:15:00	3	383	100.53	100.55
18:00:00	1	4	100.548	100.548
18:15:00	3	206	100.55	100.55
18:30:00	1	222	100.55	100.55
19:15:00	1	100	100.55	100.55
08:00:00	5	7	101.044	101.78
08:15:00	1	2	101	101
08:45:00	1	500	100.83	100.83
09:00:00	1	2	101.27	101.27
09:15:00	1	49	101.27	101.27
09:30:00	383	69947	101.085	101.88
09:45:00	668	38511	100.776	101.417
10:00:00	526	24095	100.49	101.01
10:15:00	579	27570	100.63	100.93
10:30:00	453	20749	100.6	100.99
10:45:00	319	13182	100.645	100.83
11:00:00	254	9599	100.521	100.75
11:15:00	354	13254	100.663	100.82
11:30:00	389	13803	100.59	100.848
11:45:00	573	122938	100.3	100.664
12:00:00	365	15755	100.28	100.46
12:15:00	277	12613	100.25	100.41
12:30:00	324	13941	100.324	100.46
12:45:00	358	17769	100.29	100.44
13:00:00	247	10647	100.23	100.45
13:15:00	229	9561	100.12	100.28
13:30:00	238	10152	100.08	100.19
13:45:00	253	13086	100.1	100.29
14:00:00	322	13421	100.07	100.26
14:15:00	253	11925	100.133	100.386
14:30:00	274	9433	100.2	100.38
14:45:00	304	12106	100.28	100.46
15:00:00	312	13149	100.35	100.46
15:15:00	401	16017	100.37	100.44
15:30:00	618	29725	100.401	100.63
15:45:00	1783	113370	100.44	100.59
16:00:00	16	9021	100.53	100.54
16:30:00	2	4	100.53	100.55
16:45:00	1	50	100.55	100.55
17:00:00	4	40	100.55	100.55
17:15:00	3	383	100.53	100.55
18:00:00	1	4	100.548	100.548
18:15:00	3	206	100.55	100.55
18:30:00	1	222	100.55	100.55
19:15:00	1	100	100.55	100.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.