Short selling detail for CL on 2024-10-18

Stock Name	Colgate-Palmolive Company
Ticker	CL(USD) NYSE

Time Number of Short Trades Number of CL Shares Shorted Lowest CL Selling Price Highest CL Selling Price
08:00:00 4 101 100 100.15
08:45:00 1 5 99.84 99.84
09:00:00 1 12 99.95 99.95
09:15:00 1 1 99.89 99.89
09:30:00 536 52184 98.775 99.7899
09:45:00 556 31995 99.0667 99.5289
10:00:00 566 31920 99.07 99.75
10:15:00 418 29399 99.56 99.78
10:30:00 402 28276 99.48 99.855
10:45:00 308 21101 99.68 100.22
11:00:00 323 33178 100.13 100.31
11:15:00 250 15686 100.125 100.27
11:30:00 339 16496 100.09 100.239
11:45:00 356 11758 100.14 100.27
12:00:00 322 11721 100.18 100.3
12:15:00 300 12101 100.19 100.34
12:30:00 293 11474 100.215 100.39
12:45:00 226 7907 100.301 100.45
13:00:00 277 9807 100.378 100.495
13:15:00 276 10604 100.365 100.51
13:30:00 231 14164 100.33 100.44
13:45:00 245 12980 100.345 100.49
14:00:00 220 8522 100.34 100.485
14:15:00 207 8846 100.45 100.54
14:30:00 249 10031 100.38 100.503
14:45:00 237 8739 100.355 100.43
15:00:00 264 9378 100.19 100.415
15:15:00 318 12600 100.06 100.237
15:30:00 401 11176 99.9627 100.105
15:45:00 1301 71358 100.02 100.47
16:00:00 13 10670 100.46 100.46
16:15:00 1 910 100.46 100.46
16:30:00 1 38368 100.46 100.46
18:15:00 1 55 100.6 100.6
19:00:00 1 11 100.25 100.25
19:30:00 1 100 100.51 100.51
08:00:00 4 101 100 100.15
08:45:00 1 5 99.84 99.84
09:00:00 1 12 99.95 99.95
09:15:00 1 1 99.89 99.89
09:30:00 536 52184 98.775 99.7899
09:45:00 556 31995 99.0667 99.5289
10:00:00 566 31920 99.07 99.75
10:15:00 418 29399 99.56 99.78
10:30:00 402 28276 99.48 99.855
10:45:00 308 21101 99.68 100.22
11:00:00 323 33178 100.13 100.31
11:15:00 250 15686 100.125 100.27
11:30:00 339 16496 100.09 100.239
11:45:00 356 11758 100.14 100.27
12:00:00 322 11721 100.18 100.3
12:15:00 300 12101 100.19 100.34
12:30:00 293 11474 100.215 100.39
12:45:00 226 7907 100.301 100.45
13:00:00 277 9807 100.378 100.495
13:15:00 276 10604 100.365 100.51
13:30:00 231 14164 100.33 100.44
13:45:00 245 12980 100.345 100.49
14:00:00 220 8522 100.34 100.485
14:15:00 207 8846 100.45 100.54
14:30:00 249 10031 100.38 100.503
14:45:00 237 8739 100.355 100.43
15:00:00 264 9378 100.19 100.415
15:15:00 318 12600 100.06 100.237
15:30:00 401 11176 99.9627 100.105
15:45:00 1301 71358 100.02 100.47
16:00:00 13 10670 100.46 100.46
16:15:00 1 910 100.46 100.46
16:30:00 1 38368 100.46 100.46
18:15:00 1 55 100.6 100.6
19:00:00 1 11 100.25 100.25
19:30:00 1 100 100.51 100.51

Time	Number of Short Trades	Number of CL Shares Shorted	Lowest CL Selling Price	Highest CL Selling Price
08:00:00	4	101	100	100.15
08:45:00	1	5	99.84	99.84
09:00:00	1	12	99.95	99.95
09:15:00	1	1	99.89	99.89
09:30:00	536	52184	98.775	99.7899
09:45:00	556	31995	99.0667	99.5289
10:00:00	566	31920	99.07	99.75
10:15:00	418	29399	99.56	99.78
10:30:00	402	28276	99.48	99.855
10:45:00	308	21101	99.68	100.22
11:00:00	323	33178	100.13	100.31
11:15:00	250	15686	100.125	100.27
11:30:00	339	16496	100.09	100.239
11:45:00	356	11758	100.14	100.27
12:00:00	322	11721	100.18	100.3
12:15:00	300	12101	100.19	100.34
12:30:00	293	11474	100.215	100.39
12:45:00	226	7907	100.301	100.45
13:00:00	277	9807	100.378	100.495
13:15:00	276	10604	100.365	100.51
13:30:00	231	14164	100.33	100.44
13:45:00	245	12980	100.345	100.49
14:00:00	220	8522	100.34	100.485
14:15:00	207	8846	100.45	100.54
14:30:00	249	10031	100.38	100.503
14:45:00	237	8739	100.355	100.43
15:00:00	264	9378	100.19	100.415
15:15:00	318	12600	100.06	100.237
15:30:00	401	11176	99.9627	100.105
15:45:00	1301	71358	100.02	100.47
16:00:00	13	10670	100.46	100.46
16:15:00	1	910	100.46	100.46
16:30:00	1	38368	100.46	100.46
18:15:00	1	55	100.6	100.6
19:00:00	1	11	100.25	100.25
19:30:00	1	100	100.51	100.51
08:00:00	4	101	100	100.15
08:45:00	1	5	99.84	99.84
09:00:00	1	12	99.95	99.95
09:15:00	1	1	99.89	99.89
09:30:00	536	52184	98.775	99.7899
09:45:00	556	31995	99.0667	99.5289
10:00:00	566	31920	99.07	99.75
10:15:00	418	29399	99.56	99.78
10:30:00	402	28276	99.48	99.855
10:45:00	308	21101	99.68	100.22
11:00:00	323	33178	100.13	100.31
11:15:00	250	15686	100.125	100.27
11:30:00	339	16496	100.09	100.239
11:45:00	356	11758	100.14	100.27
12:00:00	322	11721	100.18	100.3
12:15:00	300	12101	100.19	100.34
12:30:00	293	11474	100.215	100.39
12:45:00	226	7907	100.301	100.45
13:00:00	277	9807	100.378	100.495
13:15:00	276	10604	100.365	100.51
13:30:00	231	14164	100.33	100.44
13:45:00	245	12980	100.345	100.49
14:00:00	220	8522	100.34	100.485
14:15:00	207	8846	100.45	100.54
14:30:00	249	10031	100.38	100.503
14:45:00	237	8739	100.355	100.43
15:00:00	264	9378	100.19	100.415
15:15:00	318	12600	100.06	100.237
15:30:00	401	11176	99.9627	100.105
15:45:00	1301	71358	100.02	100.47
16:00:00	13	10670	100.46	100.46
16:15:00	1	910	100.46	100.46
16:30:00	1	38368	100.46	100.46
18:15:00	1	55	100.6	100.6
19:00:00	1	11	100.25	100.25
19:30:00	1	100	100.51	100.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.