Short selling detail for CL on 2024-10-21

Stock Name	Colgate-Palmolive Company
Ticker	CL(USD) NYSE

Time Number of Short Trades Number of CL Shares Shorted Lowest CL Selling Price Highest CL Selling Price
08:00:00 7 49 100.48 100.53
09:30:00 323 20287 99.93 100.485
09:45:00 342 15872 99.89 100.34
10:00:00 479 25285 99.7 99.9395
10:15:00 320 10403 99.56 99.81
10:30:00 391 23145 99.57 99.8332
10:45:00 293 16270 99.445 99.815
11:00:00 343 15807 99.24 99.525
11:15:00 262 7030 99.24 99.35
11:30:00 253 4968 99.18 99.32
11:45:00 338 13840 99.2313 99.35
12:00:00 251 4903 99.22 99.3422
12:15:00 256 7493 99.29 99.485
12:30:00 262 11036 99.36 99.4799
12:45:00 207 6717 99.39 99.55
13:00:00 207 8287 99.45 99.56
13:15:00 237 7908 99.425 99.6299
13:30:00 220 125068 99.51 99.615
13:45:00 263 7257 99.52 99.5999
14:00:00 259 8896 99.505 99.63
14:15:00 193 6781 99.515 99.593
14:30:00 226 12278 99.53 99.68
14:45:00 171 6412 99.56 99.6416
15:00:00 299 13788 99.4 99.5868
15:15:00 316 14791 99.4656 99.6145
15:30:00 351 32293 99.425 99.585
15:45:00 1020 58109 99.23 99.56
16:00:00 15 18742 99.36 99.36
16:15:00 1 5 99.62 99.62
08:00:00 7 49 100.48 100.53
09:30:00 323 20287 99.93 100.485
09:45:00 342 15872 99.89 100.34
10:00:00 479 25285 99.7 99.9395
10:15:00 320 10403 99.56 99.81
10:30:00 391 23145 99.57 99.8332
10:45:00 293 16270 99.445 99.815
11:00:00 343 15807 99.24 99.525
11:15:00 262 7030 99.24 99.35
11:30:00 253 4968 99.18 99.32
11:45:00 338 13840 99.2313 99.35
12:00:00 251 4903 99.22 99.3422
12:15:00 256 7493 99.29 99.485
12:30:00 262 11036 99.36 99.4799
12:45:00 207 6717 99.39 99.55
13:00:00 207 8287 99.45 99.56
13:15:00 237 7908 99.425 99.6299
13:30:00 220 125068 99.51 99.615
13:45:00 263 7257 99.52 99.5999
14:00:00 259 8896 99.505 99.63
14:15:00 193 6781 99.515 99.593
14:30:00 226 12278 99.53 99.68
14:45:00 171 6412 99.56 99.6416
15:00:00 299 13788 99.4 99.5868
15:15:00 316 14791 99.4656 99.6145
15:30:00 351 32293 99.425 99.585
15:45:00 1020 58109 99.23 99.56
16:00:00 15 18742 99.36 99.36
16:15:00 1 5 99.62 99.62

Time	Number of Short Trades	Number of CL Shares Shorted	Lowest CL Selling Price	Highest CL Selling Price
08:00:00	7	49	100.48	100.53
09:30:00	323	20287	99.93	100.485
09:45:00	342	15872	99.89	100.34
10:00:00	479	25285	99.7	99.9395
10:15:00	320	10403	99.56	99.81
10:30:00	391	23145	99.57	99.8332
10:45:00	293	16270	99.445	99.815
11:00:00	343	15807	99.24	99.525
11:15:00	262	7030	99.24	99.35
11:30:00	253	4968	99.18	99.32
11:45:00	338	13840	99.2313	99.35
12:00:00	251	4903	99.22	99.3422
12:15:00	256	7493	99.29	99.485
12:30:00	262	11036	99.36	99.4799
12:45:00	207	6717	99.39	99.55
13:00:00	207	8287	99.45	99.56
13:15:00	237	7908	99.425	99.6299
13:30:00	220	125068	99.51	99.615
13:45:00	263	7257	99.52	99.5999
14:00:00	259	8896	99.505	99.63
14:15:00	193	6781	99.515	99.593
14:30:00	226	12278	99.53	99.68
14:45:00	171	6412	99.56	99.6416
15:00:00	299	13788	99.4	99.5868
15:15:00	316	14791	99.4656	99.6145
15:30:00	351	32293	99.425	99.585
15:45:00	1020	58109	99.23	99.56
16:00:00	15	18742	99.36	99.36
16:15:00	1	5	99.62	99.62
08:00:00	7	49	100.48	100.53
09:30:00	323	20287	99.93	100.485
09:45:00	342	15872	99.89	100.34
10:00:00	479	25285	99.7	99.9395
10:15:00	320	10403	99.56	99.81
10:30:00	391	23145	99.57	99.8332
10:45:00	293	16270	99.445	99.815
11:00:00	343	15807	99.24	99.525
11:15:00	262	7030	99.24	99.35
11:30:00	253	4968	99.18	99.32
11:45:00	338	13840	99.2313	99.35
12:00:00	251	4903	99.22	99.3422
12:15:00	256	7493	99.29	99.485
12:30:00	262	11036	99.36	99.4799
12:45:00	207	6717	99.39	99.55
13:00:00	207	8287	99.45	99.56
13:15:00	237	7908	99.425	99.6299
13:30:00	220	125068	99.51	99.615
13:45:00	263	7257	99.52	99.5999
14:00:00	259	8896	99.505	99.63
14:15:00	193	6781	99.515	99.593
14:30:00	226	12278	99.53	99.68
14:45:00	171	6412	99.56	99.6416
15:00:00	299	13788	99.4	99.5868
15:15:00	316	14791	99.4656	99.6145
15:30:00	351	32293	99.425	99.585
15:45:00	1020	58109	99.23	99.56
16:00:00	15	18742	99.36	99.36
16:15:00	1	5	99.62	99.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.