Short selling detail for CL on 2024-10-22

Stock Name	Colgate-Palmolive Company
Ticker	CL(USD) NYSE

Time Number of Short Trades Number of CL Shares Shorted Lowest CL Selling Price Highest CL Selling Price
09:15:00 2 4 98.64 98.64
09:30:00 411 34562 98.68 99.2089
09:45:00 378 17954 98.865 99.31
10:00:00 405 22947 99.147 99.68
10:15:00 287 22398 99.29 99.57
10:30:00 305 18083 99.17 99.4496
10:45:00 313 14864 99.2854 99.45
11:00:00 292 22357 99.37 99.77
11:15:00 306 15805 99.55 99.73
11:30:00 331 16227 99.38 99.6263
11:45:00 364 16174 99.34 99.445
12:00:00 330 14830 99.32 99.52
12:15:00 299 12559 99.4 99.515
12:30:00 319 16591 99.415 99.59
12:45:00 310 12494 99.4799 99.57
13:00:00 339 13171 99.5269 99.65
13:15:00 310 13244 99.47 99.595
13:30:00 328 14736 99.5 99.615
13:45:00 341 17443 99.56 99.65
14:00:00 456 19478 99.6036 99.79
14:15:00 438 18885 99.7 99.82
14:30:00 392 16746 99.7 99.81
14:45:00 459 23381 99.735 99.8099
15:00:00 421 20724 99.74 99.9
15:15:00 646 38353 99.81 99.89
15:30:00 894 60328 99.7945 99.94
15:45:00 2389 169169 99.675 99.942
16:00:00 13 24675 99.659 99.67
16:45:00 1 24051 99.67 99.67
17:30:00 1 143435 99.67 99.67
18:45:00 1 35 99.99 99.99
09:15:00 2 4 98.64 98.64
09:30:00 411 34562 98.68 99.2089
09:45:00 378 17954 98.865 99.31
10:00:00 405 22947 99.147 99.68
10:15:00 287 22398 99.29 99.57
10:30:00 305 18083 99.17 99.4496
10:45:00 313 14864 99.2854 99.45
11:00:00 292 22357 99.37 99.77
11:15:00 306 15805 99.55 99.73
11:30:00 331 16227 99.38 99.6263
11:45:00 364 16174 99.34 99.445
12:00:00 330 14830 99.32 99.52
12:15:00 299 12559 99.4 99.515
12:30:00 319 16591 99.415 99.59
12:45:00 310 12494 99.4799 99.57
13:00:00 339 13171 99.5269 99.65
13:15:00 310 13244 99.47 99.595
13:30:00 328 14736 99.5 99.615
13:45:00 341 17443 99.56 99.65
14:00:00 456 19478 99.6036 99.79
14:15:00 438 18885 99.7 99.82
14:30:00 392 16746 99.7 99.81
14:45:00 459 23381 99.735 99.8099
15:00:00 421 20724 99.74 99.9
15:15:00 646 38353 99.81 99.89
15:30:00 894 60328 99.7945 99.94
15:45:00 2389 169169 99.675 99.942
16:00:00 13 24675 99.659 99.67
16:45:00 1 24051 99.67 99.67
17:30:00 1 143435 99.67 99.67
18:45:00 1 35 99.99 99.99

Time	Number of Short Trades	Number of CL Shares Shorted	Lowest CL Selling Price	Highest CL Selling Price
09:15:00	2	4	98.64	98.64
09:30:00	411	34562	98.68	99.2089
09:45:00	378	17954	98.865	99.31
10:00:00	405	22947	99.147	99.68
10:15:00	287	22398	99.29	99.57
10:30:00	305	18083	99.17	99.4496
10:45:00	313	14864	99.2854	99.45
11:00:00	292	22357	99.37	99.77
11:15:00	306	15805	99.55	99.73
11:30:00	331	16227	99.38	99.6263
11:45:00	364	16174	99.34	99.445
12:00:00	330	14830	99.32	99.52
12:15:00	299	12559	99.4	99.515
12:30:00	319	16591	99.415	99.59
12:45:00	310	12494	99.4799	99.57
13:00:00	339	13171	99.5269	99.65
13:15:00	310	13244	99.47	99.595
13:30:00	328	14736	99.5	99.615
13:45:00	341	17443	99.56	99.65
14:00:00	456	19478	99.6036	99.79
14:15:00	438	18885	99.7	99.82
14:30:00	392	16746	99.7	99.81
14:45:00	459	23381	99.735	99.8099
15:00:00	421	20724	99.74	99.9
15:15:00	646	38353	99.81	99.89
15:30:00	894	60328	99.7945	99.94
15:45:00	2389	169169	99.675	99.942
16:00:00	13	24675	99.659	99.67
16:45:00	1	24051	99.67	99.67
17:30:00	1	143435	99.67	99.67
18:45:00	1	35	99.99	99.99
09:15:00	2	4	98.64	98.64
09:30:00	411	34562	98.68	99.2089
09:45:00	378	17954	98.865	99.31
10:00:00	405	22947	99.147	99.68
10:15:00	287	22398	99.29	99.57
10:30:00	305	18083	99.17	99.4496
10:45:00	313	14864	99.2854	99.45
11:00:00	292	22357	99.37	99.77
11:15:00	306	15805	99.55	99.73
11:30:00	331	16227	99.38	99.6263
11:45:00	364	16174	99.34	99.445
12:00:00	330	14830	99.32	99.52
12:15:00	299	12559	99.4	99.515
12:30:00	319	16591	99.415	99.59
12:45:00	310	12494	99.4799	99.57
13:00:00	339	13171	99.5269	99.65
13:15:00	310	13244	99.47	99.595
13:30:00	328	14736	99.5	99.615
13:45:00	341	17443	99.56	99.65
14:00:00	456	19478	99.6036	99.79
14:15:00	438	18885	99.7	99.82
14:30:00	392	16746	99.7	99.81
14:45:00	459	23381	99.735	99.8099
15:00:00	421	20724	99.74	99.9
15:15:00	646	38353	99.81	99.89
15:30:00	894	60328	99.7945	99.94
15:45:00	2389	169169	99.675	99.942
16:00:00	13	24675	99.659	99.67
16:45:00	1	24051	99.67	99.67
17:30:00	1	143435	99.67	99.67
18:45:00	1	35	99.99	99.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.